BankSocial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $26.418 | $0,00098671 | N/A |
2024-07-02 | $0,000000000000000000 | $23.008 | $0,00088995 | $0,00098671 |
2024-07-01 | $0,000000000000000000 | $14.536,31 | $0,00093032 | $0,00088995 |
2024-06-30 | $0,000000000000000000 | $19.555,40 | $0,00090964 | $0,00093032 |
2024-06-29 | $0,000000000000000000 | $29.734 | $0,00094240 | $0,00090964 |
2024-06-28 | $0,000000000000000000 | $16.994,38 | $0,00096191 | $0,00094240 |
2024-06-27 | $0,000000000000000000 | $24.283 | $0,00093725 | $0,00096191 |
2024-06-26 | $0,000000000000000000 | $19.060,87 | $0,00096178 | $0,00093725 |
2024-06-25 | $0,000000000000000000 | $8.895,49 | $0,00095285 | $0,00096178 |
2024-06-24 | $0,000000000000000000 | $18.612,31 | $0,00097003 | $0,00095285 |
2024-06-23 | $0,000000000000000000 | $11.752,14 | $0,00101245 | $0,00097003 |
2024-06-22 | $0,000000000000000000 | $21.586 | $0,00105967 | $0,00101245 |
2024-06-21 | $0,000000000000000000 | $69.873 | $0,00103275 | $0,00105967 |
2024-06-20 | $0,000000000000000000 | $28.710 | $0,00109147 | $0,00103275 |
2024-06-19 | $0,000000000000000000 | $33.116 | $0,00103182 | $0,00109147 |
2024-06-18 | $0,000000000000000000 | $44.790 | $0,00104308 | $0,00103182 |
2024-06-17 | $0,000000000000000000 | $26.280 | $0,00115372 | $0,00104308 |
2024-06-16 | $0,000000000000000000 | $26.492 | $0,00116027 | $0,00115372 |
2024-06-15 | $0,000000000000000000 | $32.087 | $0,00115936 | $0,00116027 |
2024-06-14 | $0,000000000000000000 | $28.842 | $0,00121119 | $0,00115936 |
2024-06-13 | $0,000000000000000000 | $43.345 | $0,00132859 | $0,00121119 |
2024-06-12 | $0,000000000000000000 | $38.247 | $0,00130415 | $0,00132859 |
2024-06-11 | $0,000000000000000000 | $43.978 | $0,00134317 | $0,00130415 |
2024-06-10 | $0,000000000000000000 | $18.196,49 | $0,00143714 | $0,00134317 |
2024-06-09 | $0,000000000000000000 | $16.732,53 | $0,00145018 | $0,00143714 |
2024-06-08 | $0,000000000000000000 | $74.731 | $0,00149127 | $0,00145018 |
2024-06-07 | $0,000000000000000000 | $38.218 | $0,00168053 | $0,00149127 |
2024-06-06 | $0,000000000000000000 | $25.320 | $0,00180906 | $0,00168053 |
2024-06-05 | $0,000000000000000000 | $45.786 | $0,00185433 | $0,00180906 |
2024-06-04 | $0,000000000000000000 | $69.137 | $0,00189732 | $0,00185433 |
2024-06-03 | $0,000000000000000000 | $32.810 | $0,00165926 | $0,00189732 |
Ali želite podatke v drugi valuti? Uporabite naš API