BANK AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.271,66 | $0,00026467 | N/A |
2024-07-03 | $0,000000000000000000 | $3.526,14 | $0,00027651 | $0,00026467 |
2024-07-02 | $0,000000000000000000 | $354,58 | $0,00027117 | $0,00027651 |
2024-07-01 | $0,000000000000000000 | $9.629,30 | $0,00026640 | $0,00027117 |
2024-06-30 | $0,000000000000000000 | $10.070,34 | $0,00024276 | $0,00026640 |
2024-06-29 | $0,000000000000000000 | $3.305,42 | $0,00024152 | $0,00024276 |
2024-06-28 | $0,000000000000000000 | $4.929,96 | $0,00025241 | $0,00024152 |
2024-06-27 | $0,000000000000000000 | $19.637,93 | $0,00025912 | $0,00025241 |
2024-06-26 | $0,000000000000000000 | $6.268,52 | $0,00031951 | $0,00025912 |
2024-06-25 | $0,000000000000000000 | $3.625,04 | $0,00032084 | $0,00031951 |
2024-06-24 | $0,000000000000000000 | $5.588,16 | $0,00031773 | $0,00032084 |
2024-06-23 | $0,000000000000000000 | $16.289,64 | $0,00032581 | $0,00031773 |
2024-06-22 | $0,000000000000000000 | $2.325,67 | $0,00028060 | $0,00032581 |
2024-06-21 | $0,000000000000000000 | $1.756,40 | $0,00027901 | $0,00028060 |
2024-06-20 | $0,000000000000000000 | $348,82 | $0,00028380 | $0,00027901 |
2024-06-19 | $0,000000000000000000 | $2.054,19 | $0,00027943 | $0,00028380 |
2024-06-18 | $0,000000000000000000 | $2.045,15 | $0,00029028 | $0,00027943 |
2024-06-17 | $0,000000000000000000 | $7.895,62 | $0,00029475 | $0,00029028 |
2024-06-16 | $0,000000000000000000 | $10.031,38 | $0,00026979 | $0,00029475 |
2024-06-15 | $0,000000000000000000 | $8.022,54 | $0,00028339 | $0,00026979 |
2024-06-14 | $0,000000000000000000 | $2.204,02 | $0,00027317 | $0,00028339 |
2024-06-13 | $0,000000000000000000 | $9.374,08 | $0,00027663 | $0,00027317 |
2024-06-12 | $0,000000000000000000 | $8.316,39 | $0,00028366 | $0,00027663 |
2024-06-11 | $0,000000000000000000 | $2.475,93 | $0,00032296 | $0,00028366 |
2024-06-10 | $0,000000000000000000 | $5.233,20 | $0,00032922 | $0,00032296 |
2024-06-09 | $0,000000000000000000 | $3.454,75 | $0,00033637 | $0,00032922 |
2024-06-08 | $0,000000000000000000 | $2.956,43 | $0,00032860 | $0,00033637 |
2024-06-07 | $0,000000000000000000 | $29.895 | $0,00034782 | $0,00032860 |
2024-06-06 | $0,000000000000000000 | $20.723 | $0,00037300 | $0,00034782 |
2024-06-05 | $0,000000000000000000 | $5.342,01 | $0,00040722 | $0,00037300 |
2024-06-04 | $0,000000000000000000 | $42.424 | $0,00040498 | $0,00040722 |
Ali želite podatke v drugi valuti? Uporabite naš API