Balanced USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $3.539.373 | $770,14 | $0,137192 | N/A |
2024-07-02 | $3.526.239 | $1.837,90 | $0,135946 | $0,137192 |
2024-07-01 | $3.565.838 | $2.394,60 | $0,138340 | $0,135946 |
2024-06-30 | $3.442.757 | $1.291,58 | $0,132741 | $0,138340 |
2024-06-29 | $3.494.091 | $3.671,32 | $0,134726 | $0,132741 |
2024-06-28 | $3.582.373 | $8.466,76 | $0,138125 | $0,134726 |
2024-06-27 | $3.555.714 | $4.743,03 | $0,136869 | $0,138125 |
2024-06-26 | $3.555.714 | $4.743,03 | $0,136869 | $0,136869 |
2024-06-07 | $4.370.811 | $1.682,60 | $0,168592 | $0,136869 |
2024-06-06 | $4.372.906 | $1.683,85 | $0,168718 | $0,168592 |
2024-06-05 | $4.375.191 | $1.959,00 | $0,168895 | $0,168718 |
2024-06-04 | $4.200.594 | $4.495,28 | $0,161677 | $0,168895 |
2024-06-03 | $4.306.753 | $10.379,52 | $0,166642 | $0,161677 |
Ali želite podatke v drugi valuti? Uporabite naš API