Azure Wallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $24,98 | $0,00086916 | N/A |
2024-07-04 | $0,000000000000000000 | $80,91 | $0,00078909 | $0,00086916 |
2024-07-03 | $0,000000000000000000 | $633,81 | $0,00074884 | $0,00078909 |
2024-07-02 | $0,000000000000000000 | $18,15 | $0,00078929 | $0,00074884 |
2024-07-01 | $0,000000000000000000 | $732,00 | $0,00086996 | $0,00078929 |
2024-06-30 | $0,000000000000000000 | $274,40 | $0,00085407 | $0,00086996 |
2024-06-29 | $0,000000000000000000 | $11,25 | $0,00089881 | $0,00085407 |
2024-06-28 | $0,000000000000000000 | $43,93 | $0,00099349 | $0,00089881 |
2024-06-27 | $0,000000000000000000 | $403,10 | $0,00098663 | $0,00099349 |
2024-06-26 | $0,000000000000000000 | $14,06 | $0,00093015 | $0,00098663 |
2024-06-25 | $0,000000000000000000 | $181,79 | $0,00099282 | $0,00093015 |
2024-06-24 | $0,000000000000000000 | $1.426,49 | $0,00097143 | $0,00099282 |
2024-06-23 | $0,000000000000000000 | $266,85 | $0,00100036 | $0,00097143 |
2024-06-22 | $0,000000000000000000 | $9,94 | $0,00101138 | $0,00100036 |
2024-06-21 | $0,000000000000000000 | $15,93 | $0,00102525 | $0,00101138 |
2024-06-20 | $0,000000000000000000 | $464,16 | $0,00104476 | $0,00102525 |
2024-06-19 | $0,000000000000000000 | $43,53 | $0,00102640 | $0,00104476 |
2024-06-18 | $0,000000000000000000 | $40,52 | $0,00091973 | $0,00102640 |
2024-06-17 | $0,000000000000000000 | $1.596,15 | $0,00106276 | $0,00091973 |
2024-06-16 | $0,000000000000000000 | $67.847 | $0,00120282 | $0,00106276 |
2024-06-15 | $0,000000000000000000 | $65.154 | $0,00116835 | $0,00120282 |
2024-06-14 | $0,000000000000000000 | $57.320 | $0,00103211 | $0,00116835 |
2024-06-13 | $0,000000000000000000 | $62.926 | $0,00121262 | $0,00103211 |
2024-06-12 | $0,000000000000000000 | $68.784 | $0,00119841 | $0,00121262 |
2024-06-11 | $0,000000000000000000 | $72.372 | $0,00125124 | $0,00119841 |
2024-06-10 | $0,000000000000000000 | $64.169 | $0,00114234 | $0,00125124 |
2024-06-09 | $0,000000000000000000 | $63.167 | $0,00113990 | $0,00114234 |
2024-06-08 | $0,000000000000000000 | $69.075 | $0,00124631 | $0,00113990 |
2024-06-07 | $0,000000000000000000 | $62.685 | $0,00134862 | $0,00124631 |
2024-06-06 | $0,000000000000000000 | $75.604 | $0,00153087 | $0,00134862 |
2024-06-05 | $0,000000000000000000 | $66.816 | $0,00151847 | $0,00153087 |
Ali želite podatke v drugi valuti? Uporabite naš API