azit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $9.276.150 | $2.239.622 | $0,04590776 | N/A |
2024-07-02 | $9.718.397 | $1.572.359 | $0,04798757 | $0,04590776 |
2024-07-01 | $8.233.808 | $137.077 | $0,04054169 | $0,04798757 |
2024-06-30 | $8.278.736 | $37.236 | $0,04078616 | $0,04054169 |
2024-06-29 | $8.326.214 | $77.431 | $0,04103496 | $0,04078616 |
2024-06-28 | $8.403.426 | $116.892 | $0,04164074 | $0,04103496 |
2024-06-27 | $8.722.244 | $236.499 | $0,04255913 | $0,04164074 |
2024-06-26 | $8.818.364 | $128.956 | $0,04368874 | $0,04255913 |
2024-06-25 | $8.835.124 | $324.001 | $0,04352236 | $0,04368874 |
2024-06-24 | $8.892.197 | $450.022 | $0,04405865 | $0,04352236 |
2024-06-23 | $9.162.549 | $277.615 | $0,04552540 | $0,04405865 |
2024-06-22 | $8.427.387 | $1.070.893 | $0,04148663 | $0,04552540 |
2024-06-21 | $8.627.414 | $557.472 | $0,04198862 | $0,04148663 |
2024-06-20 | $7.460.575 | $247.653 | $0,03679062 | $0,04198862 |
2024-06-19 | $6.920.230 | $1.152.464 | $0,03432093 | $0,03679062 |
2024-06-18 | $6.741.087 | $728.093 | $0,03311084 | $0,03432093 |
2024-06-17 | $7.585.220 | $781.299 | $0,03738663 | $0,03311084 |
2024-06-16 | $7.677.261 | $112.908 | $0,03802730 | $0,03738663 |
2024-06-15 | $7.873.473 | $550.706 | $0,03799647 | $0,03802730 |
2024-06-14 | $7.765.272 | $228.610 | $0,03853235 | $0,03799647 |
2024-06-13 | $8.144.807 | $1.569.050 | $0,03994871 | $0,03853235 |
2024-06-12 | $7.546.563 | $425.223 | $0,03922311 | $0,03994871 |
2024-06-11 | $7.365.492 | $611.031 | $0,03829008 | $0,03922311 |
2024-06-10 | $8.100.426 | $831.954 | $0,04211203 | $0,03829008 |
2024-06-09 | $8.083.102 | $1.554.375 | $0,04173284 | $0,04211203 |
2024-06-08 | $8.222.627 | $9.405.664 | $0,04303595 | $0,04173284 |
2024-06-07 | $10.515.632 | $12.566.474 | $0,055120 | $0,04303595 |
2024-06-06 | $8.461.304 | $211.405 | $0,04401260 | $0,055120 |
2024-06-05 | $8.474.220 | $344.417 | $0,04405561 | $0,04401260 |
2024-06-04 | $8.486.527 | $778.477 | $0,04395424 | $0,04405561 |
2024-06-03 | $8.856.640 | $916.536 | $0,04569456 | $0,04395424 |
Ali želite podatke v drugi valuti? Uporabite naš API