Aviator USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $19.172.687 | $6.532,46 | $0,00282696 | N/A |
2024-07-02 | $18.963.977 | $22.527 | $0,00284744 | $0,00282696 |
2024-07-01 | $19.552.568 | $10.357,11 | $0,00293433 | $0,00284744 |
2024-06-30 | $19.277.462 | $34.168 | $0,00289309 | $0,00293433 |
2024-06-29 | $19.262.171 | $32.962 | $0,00289045 | $0,00289309 |
2024-06-28 | $19.761.957 | $25.682 | $0,00296620 | $0,00289045 |
2024-06-27 | $19.793.078 | $9.965,64 | $0,00296987 | $0,00296620 |
2024-06-26 | $20.147.199 | $85.511 | $0,00302821 | $0,00296987 |
2024-06-25 | $17.771.193 | $51.234 | $0,00266783 | $0,00302821 |
2024-06-24 | $19.441.291 | $21.565 | $0,00291804 | $0,00266783 |
2024-06-23 | $19.899.553 | $34.025 | $0,00298685 | $0,00291804 |
2024-06-22 | $19.595.840 | $71.141 | $0,00294052 | $0,00298685 |
2024-06-21 | $19.596.769 | $55.597 | $0,00293995 | $0,00294052 |
2024-06-20 | $21.987.209 | $35.405 | $0,00330414 | $0,00293995 |
2024-06-19 | $22.509.594 | $39.155 | $0,00338482 | $0,00330414 |
2024-06-18 | $22.912.855 | $50.260 | $0,00344469 | $0,00338482 |
2024-06-17 | $25.978.961 | $46.177 | $0,00389868 | $0,00344469 |
2024-06-16 | $24.348.024 | $57.397 | $0,00365514 | $0,00389868 |
2024-06-15 | $23.705.197 | $31.787 | $0,00355834 | $0,00365514 |
2024-06-14 | $25.147.444 | $48.301 | $0,00377447 | $0,00355834 |
2024-06-13 | $27.636.111 | $148.165 | $0,00414800 | $0,00377447 |
2024-06-12 | $27.081.350 | $157.788 | $0,00406362 | $0,00414800 |
2024-06-11 | $30.567.408 | $57.563 | $0,00458732 | $0,00406362 |
2024-06-10 | $30.816.003 | $62.656 | $0,00462723 | $0,00458732 |
2024-06-09 | $30.896.287 | $72.356 | $0,00463831 | $0,00462723 |
2024-06-08 | $30.905.513 | $127.741 | $0,00471099 | $0,00463831 |
2024-06-07 | $32.042.045 | $55.222 | $0,00478678 | $0,00471099 |
2024-06-06 | $31.929.990 | $62.373 | $0,00477650 | $0,00478678 |
2024-06-05 | $32.932.550 | $236.676 | $0,00492164 | $0,00477650 |
2024-06-04 | $32.705.175 | $205.422 | $0,00488787 | $0,00492164 |
2024-06-03 | $34.355.340 | $101.544 | $0,00509131 | $0,00488787 |
Ali želite podatke v drugi valuti? Uporabite naš API