AutoShark USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $4,55 | $0,00024711 | N/A |
2024-07-02 | $0,000000000000000000 | $6,10 | $0,00024695 | $0,00024711 |
2024-07-01 | $0,000000000000000000 | $11,40 | $0,00024829 | $0,00024695 |
2024-06-30 | $0,000000000000000000 | $5,83 | $0,00024340 | $0,00024829 |
2024-06-29 | $0,000000000000000000 | $13,56 | $0,00024266 | $0,00024340 |
2024-06-28 | $0,000000000000000000 | $11,57 | $0,00024704 | $0,00024266 |
2024-06-27 | $0,000000000000000000 | $13,54 | $0,00024513 | $0,00024704 |
2024-06-26 | $0,000000000000000000 | $15,20 | $0,00024632 | $0,00024513 |
2024-06-25 | $0,000000000000000000 | $38,66 | $0,00024106 | $0,00024632 |
2024-06-24 | $0,000000000000000000 | $10,60 | $0,00024734 | $0,00024106 |
2024-06-23 | $0,000000000000000000 | $4,60 | $0,00025040 | $0,00024734 |
2024-06-22 | $0,000000000000000000 | $9,88 | $0,00024971 | $0,00025040 |
2024-06-21 | $0,000000000000000000 | $8,69 | $0,00024888 | $0,00024971 |
2024-06-20 | $0,000000000000000000 | $24,58 | $0,00025455 | $0,00024888 |
2024-06-19 | $0,000000000000000000 | $36,33 | $0,00024991 | $0,00025455 |
2024-06-18 | $0,000000000000000000 | $14,90 | $0,00025711 | $0,00024991 |
2024-06-17 | $0,000000000000000000 | $2,87 | $0,00025888 | $0,00025711 |
2024-06-16 | $0,000000000000000000 | $5,29 | $0,00025814 | $0,00025888 |
2024-06-15 | $0,000000000000000000 | $27,07 | $0,00025540 | $0,00025814 |
2024-06-14 | $0,000000000000000000 | $19,38 | $0,00025521 | $0,00025540 |
2024-06-13 | $0,000000000000000000 | $61,83 | $0,00026215 | $0,00025521 |
2024-06-12 | $0,000000000000000000 | $29,98 | $0,00025626 | $0,00026215 |
2024-06-11 | $0,000000000000000000 | $66,04 | $0,00026372 | $0,00025626 |
2024-06-10 | $0,000000000000000000 | $22,83 | $0,00028348 | $0,00026372 |
2024-06-09 | $0,000000000000000000 | $13,61 | $0,00028804 | $0,00028348 |
2024-06-08 | $0,000000000000000000 | $40,41 | $0,00028687 | $0,00028804 |
2024-06-07 | $0,000000000000000000 | $28,78 | $0,00029715 | $0,00028687 |
2024-06-06 | $0,000000000000000000 | $55,94 | $0,00029364 | $0,00029715 |
2024-06-05 | $0,000000000000000000 | $66,54 | $0,00028675 | $0,00029364 |
2024-06-04 | $0,000000000000000000 | $56,90 | $0,00026629 | $0,00028675 |
2024-06-03 | $0,000000000000000000 | $2,96 | $0,00025625 | $0,00026629 |
Ali želite podatke v drugi valuti? Uporabite naš API