Augur USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $6.565.252 | $622.957 | $0,817913 | N/A |
2024-07-02 | $6.605.740 | $579.797 | $0,822336 | $0,817913 |
2024-07-01 | $6.693.769 | $552.511 | $0,833570 | $0,822336 |
2024-06-30 | $6.699.798 | $588.074 | $0,834000 | $0,833570 |
2024-06-29 | $6.648.126 | $564.899 | $0,828343 | $0,834000 |
2024-06-28 | $6.674.588 | $578.611 | $0,830831 | $0,828343 |
2024-06-27 | $6.655.526 | $565.312 | $0,828290 | $0,830831 |
2024-06-26 | $6.687.652 | $604.893 | $0,831381 | $0,828290 |
2024-06-25 | $6.541.905 | $618.896 | $0,814741 | $0,831381 |
2024-06-24 | $6.696.441 | $573.185 | $0,833584 | $0,814741 |
2024-06-23 | $6.885.561 | $627.343 | $0,857921 | $0,833584 |
2024-06-22 | $7.193.573 | $793.334 | $0,896465 | $0,857921 |
2024-06-21 | $6.856.051 | $550.841 | $0,853405 | $0,896465 |
2024-06-20 | $6.901.660 | $675.072 | $0,859459 | $0,853405 |
2024-06-19 | $6.909.948 | $1.057.313 | $0,862653 | $0,859459 |
2024-06-18 | $8.082.400 | $1.823.541 | $1,007 | $0,862653 |
2024-06-17 | $7.325.499 | $605.975 | $0,911827 | $1,007 |
2024-06-16 | $7.417.668 | $750.491 | $0,922476 | $0,911827 |
2024-06-15 | $7.267.896 | $2.396.285 | $0,902423 | $0,922476 |
2024-06-14 | $6.736.094 | $893.157 | $0,838802 | $0,902423 |
2024-06-13 | $6.969.785 | $667.684 | $0,867486 | $0,838802 |
2024-06-12 | $6.944.311 | $680.313 | $0,864333 | $0,867486 |
2024-06-11 | $7.562.955 | $681.494 | $0,941976 | $0,864333 |
2024-06-10 | $8.040.173 | $652.783 | $1,001 | $0,941976 |
2024-06-09 | $7.978.410 | $640.275 | $0,994186 | $1,001 |
2024-06-08 | $8.031.117 | $924.859 | $1,001 | $0,994186 |
2024-06-07 | $8.627.171 | $636.084 | $1,074 | $1,001 |
2024-06-06 | $8.880.775 | $744.957 | $1,11 | $1,074 |
2024-06-05 | $8.883.248 | $575.315 | $1,11 | $1,11 |
2024-06-04 | $8.919.960 | $766.349 | $1,11 | $1,11 |
2024-06-03 | $9.023.981 | $705.007 | $1,12 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API