Artificial Superintelligence Alliance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $3.596.713.875 | $184.317.156 | $1,43 | N/A |
2024-06-30 | $3.392.575.956 | $117.670.239 | $1,34 | $1,43 |
2024-06-29 | $3.535.781.323 | $263.424.452 | $1,40 | $1,34 |
2024-06-28 | $3.865.876.109 | $415.646.429 | $1,54 | $1,40 |
2024-06-27 | $4.478.710.528 | $386.551.386 | $1,77 | $1,54 |
2024-06-26 | $4.002.010.998 | $262.975.066 | $1,59 | $1,77 |
2024-06-25 | $4.158.000.352 | $333.281.511 | $1,64 | $1,59 |
2024-06-24 | $3.531.798.948 | $139.095.326 | $1,40 | $1,64 |
2024-06-23 | $3.694.197.313 | $153.063.995 | $1,47 | $1,40 |
2024-06-22 | $3.978.786.763 | $238.252.687 | $1,58 | $1,47 |
2024-06-21 | $4.036.599.950 | $587.798.543 | $1,60 | $1,58 |
2024-06-20 | $3.728.541.693 | $387.602.736 | $1,49 | $1,60 |
2024-06-19 | $2.999.543.384 | $284.935.580 | $1,19 | $1,49 |
2024-06-18 | $3.311.885.734 | $292.129.587 | $1,32 | $1,19 |
2024-06-17 | $3.712.611.681 | $84.686.193 | $1,47 | $1,32 |
2024-06-16 | $3.672.313.748 | $102.303.494 | $1,46 | $1,47 |
2024-06-15 | $3.732.408.882 | $165.794.542 | $1,48 | $1,46 |
2024-06-14 | $4.018.573.150 | $164.562.300 | $1,59 | $1,48 |
2024-06-13 | $4.303.490.419 | $308.867.539 | $1,71 | $1,59 |
2024-06-12 | $3.860.881.825 | $247.008.418 | $1,53 | $1,71 |
2024-06-11 | $4.174.914.173 | $168.909.898 | $1,66 | $1,53 |
2024-06-10 | $4.370.340.859 | $118.126.317 | $1,74 | $1,66 |
2024-06-09 | $4.398.485.627 | $213.173.966 | $1,75 | $1,74 |
2024-06-08 | $4.636.004.719 | $400.563.793 | $1,84 | $1,75 |
2024-06-07 | $5.164.805.108 | $153.656.055 | $2,05 | $1,84 |
2024-06-06 | $5.437.216.826 | $203.701.475 | $2,16 | $2,05 |
2024-06-05 | $5.353.000.958 | $138.246.041 | $2,13 | $2,16 |
2024-06-04 | $5.387.072.953 | $195.906.379 | $2,14 | $2,13 |
2024-06-03 | $5.250.212.283 | $119.410.608 | $2,08 | $2,14 |
2024-06-02 | $5.308.219.711 | $96.943.713 | $2,11 | $2,08 |
2024-06-01 | $5.403.196.895 | $190.749.740 | $2,14 | $2,11 |
Ali želite podatke v drugi valuti? Uporabite naš API