ArtByte USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2,17 | $0,00083590 | N/A |
2024-07-01 | $0,000000000000000000 | $1,50 | $0,00075097 | $0,00083590 |
2024-06-30 | $0,000000000000000000 | $1,50 | $0,00075189 | $0,00075097 |
2024-06-29 | $0,000000000000000000 | $0,409655 | $0,00081768 | $0,00075189 |
2024-06-28 | $0,000000000000000000 | $0,409655 | $0,00081768 | $0,00081768 |
2024-06-24 | $0,000000000000000000 | $3,88 | $0,00064683 | $0,00081768 |
2024-06-23 | $0,000000000000000000 | $1,038 | $0,00071160 | $0,00064683 |
2024-06-22 | $0,000000000000000000 | $0,948890 | $0,00083163 | $0,00071160 |
2024-06-21 | $0,000000000000000000 | $0,225464 | $0,00074661 | $0,00083163 |
2024-06-20 | $0,000000000000000000 | $1,40 | $0,00069962 | $0,00074661 |
2024-06-19 | $0,000000000000000000 | $4,00 | $0,00068898 | $0,00069962 |
2024-06-18 | $0,000000000000000000 | $4,00 | $0,00068898 | $0,00068898 |
2024-06-15 | $0,000000000000000000 | $4,18 | $0,00069613 | $0,00068898 |
2024-06-14 | $0,000000000000000000 | $3,59 | $0,00068480 | $0,00069613 |
2024-06-13 | $0,000000000000000000 | $3,60 | $0,00068613 | $0,00068480 |
2024-06-12 | $0,000000000000000000 | $35,67 | $0,00067504 | $0,00068613 |
2024-06-11 | $0,000000000000000000 | $35,67 | $0,00067504 | $0,00067504 |
2024-06-10 | $0,000000000000000000 | $0,03673433 | $0,00064827 | $0,00067504 |
2024-06-09 | $0,000000000000000000 | $1,29 | $0,00069341 | $0,00064827 |
2024-06-08 | $0,000000000000000000 | $3,09 | $0,00064471 | $0,00069341 |
2024-06-07 | $0,000000000000000000 | $7,49 | $0,00071332 | $0,00064471 |
2024-06-06 | $0,000000000000000000 | $18,04 | $0,00072143 | $0,00071332 |
2024-06-05 | $0,000000000000000000 | $1,053 | $0,00070599 | $0,00072143 |
2024-06-04 | $0,000000000000000000 | $2,71 | $0,00068799 | $0,00070599 |
2024-06-03 | $0,000000000000000000 | $6,12 | $0,00068831 | $0,00068799 |
Ali želite podatke v drugi valuti? Uporabite naš API