ARCS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $180.953 | $263.630 | $0,00102646 | N/A |
2024-07-03 | $190.435 | $248.643 | $0,00107983 | $0,00102646 |
2024-07-02 | $209.113 | $282.959 | $0,00119011 | $0,00107983 |
2024-07-01 | $211.650 | $301.061 | $0,00120251 | $0,00119011 |
2024-06-30 | $190.687 | $266.283 | $0,00108350 | $0,00120251 |
2024-06-29 | $180.975 | $255.427 | $0,00103303 | $0,00108350 |
2024-06-28 | $196.079 | $242.189 | $0,00111387 | $0,00103303 |
2024-06-27 | $203.627 | $286.056 | $0,00115701 | $0,00111387 |
2024-06-26 | $188.516 | $256.580 | $0,00106924 | $0,00115701 |
2024-06-25 | $187.688 | $261.996 | $0,00107021 | $0,00106924 |
2024-06-24 | $198.240 | $97.997 | $0,00112628 | $0,00107021 |
2024-06-23 | $197.038 | $179.660 | $0,00111941 | $0,00112628 |
2024-06-22 | $203.295 | $216.482 | $0,00115508 | $0,00111941 |
2024-06-21 | $212.847 | $286.537 | $0,00120882 | $0,00115508 |
2024-06-20 | $214.806 | $279.914 | $0,00122050 | $0,00120882 |
2024-06-19 | $200.946 | $271.005 | $0,00114031 | $0,00122050 |
2024-06-18 | $226.793 | $307.756 | $0,00129168 | $0,00114031 |
2024-06-17 | $226.325 | $341.873 | $0,00128564 | $0,00129168 |
2024-06-16 | $223.640 | $338.830 | $0,00127364 | $0,00128564 |
2024-06-15 | $224.367 | $309.804 | $0,00127633 | $0,00127364 |
2024-06-14 | $204.628 | $263.761 | $0,00116550 | $0,00127633 |
2024-06-13 | $211.865 | $265.726 | $0,00120336 | $0,00116550 |
2024-06-12 | $200.118 | $287.679 | $0,00113675 | $0,00120336 |
2024-06-11 | $218.310 | $277.924 | $0,00123661 | $0,00113675 |
2024-06-10 | $225.914 | $227.827 | $0,00128338 | $0,00123661 |
2024-06-09 | $219.490 | $297.083 | $0,00124341 | $0,00128338 |
2024-06-08 | $219.923 | $293.503 | $0,00124916 | $0,00124341 |
2024-06-07 | $249.218 | $331.307 | $0,00141988 | $0,00124916 |
2024-06-06 | $260.037 | $359.229 | $0,00147152 | $0,00141988 |
2024-06-05 | $246.978 | $364.298 | $0,00140236 | $0,00147152 |
2024-06-04 | $238.467 | $294.761 | $0,00135482 | $0,00140236 |
Ali želite podatke v drugi valuti? Uporabite naš API