Architex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $61.291 | $0,391725 | N/A |
2024-07-02 | $0,000000000000000000 | $61.961 | $0,353174 | $0,391725 |
2024-07-01 | $0,000000000000000000 | $57.831 | $0,351975 | $0,353174 |
2024-06-30 | $0,000000000000000000 | $72.219 | $0,388615 | $0,351975 |
2024-06-29 | $0,000000000000000000 | $57.401 | $0,355383 | $0,388615 |
2024-06-28 | $0,000000000000000000 | $88.873 | $0,415204 | $0,355383 |
2024-06-27 | $0,000000000000000000 | $50.579 | $0,363028 | $0,415204 |
2024-06-26 | $0,000000000000000000 | $69.357 | $0,406678 | $0,363028 |
2024-06-25 | $0,000000000000000000 | $54.926 | $0,363451 | $0,406678 |
2024-06-24 | $0,000000000000000000 | $71.332 | $0,404070 | $0,363451 |
2024-06-23 | $0,000000000000000000 | $61.362 | $0,379538 | $0,404070 |
2024-06-22 | $0,000000000000000000 | $99.831 | $0,410651 | $0,379538 |
2024-06-21 | $0,000000000000000000 | $115.484 | $0,426608 | $0,410651 |
2024-06-20 | $0,000000000000000000 | $132.018 | $0,472870 | $0,426608 |
2024-06-19 | $0,000000000000000000 | $90.835 | $0,457101 | $0,472870 |
2024-06-18 | $0,000000000000000000 | $70.975 | $0,489481 | $0,457101 |
2024-06-17 | $0,000000000000000000 | $83.597 | $0,529578 | $0,489481 |
2024-06-16 | $0,000000000000000000 | $77.319 | $0,479786 | $0,529578 |
2024-06-15 | $0,000000000000000000 | $79.904 | $0,479547 | $0,479786 |
2024-06-14 | $0,000000000000000000 | $78.005 | $0,525328 | $0,479547 |
2024-06-13 | $0,000000000000000000 | $66.048 | $0,519639 | $0,525328 |
2024-06-12 | $0,000000000000000000 | $237.891 | $0,538381 | $0,519639 |
2024-06-11 | $0,000000000000000000 | $94.214 | $0,558609 | $0,538381 |
2024-06-10 | $0,000000000000000000 | $75.136 | $0,608056 | $0,558609 |
2024-06-09 | $0,000000000000000000 | $81.431 | $0,627079 | $0,608056 |
2024-06-08 | $0,000000000000000000 | $105.070 | $0,621727 | $0,627079 |
2024-06-07 | $0,000000000000000000 | $54.784 | $0,624655 | $0,621727 |
2024-06-06 | $0,000000000000000000 | $93.675 | $0,646647 | $0,624655 |
2024-06-05 | $0,000000000000000000 | $185.218 | $0,696791 | $0,646647 |
2024-06-04 | $0,000000000000000000 | $95.428 | $0,628876 | $0,696791 |
2024-06-03 | $0,000000000000000000 | $87.243 | $0,620023 | $0,628876 |
Ali želite podatke v drugi valuti? Uporabite naš API