APY.Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $96.401 | $165,02 | $0,00145029 | N/A |
2024-07-02 | $98.297 | $8,61 | $0,00147882 | $0,00145029 |
2024-07-01 | $100.470 | $102,66 | $0,00151151 | $0,00147882 |
2024-06-30 | $98.300 | $262,37 | $0,00147887 | $0,00151151 |
2024-06-29 | $98.300 | $262,37 | $0,00147887 | $0,00147887 |
2024-06-25 | $98.294 | $52,33 | $0,00147756 | $0,00147887 |
2024-06-24 | $103.430 | $110,09 | $0,00155482 | $0,00147756 |
2024-06-23 | $103.430 | $110,09 | $0,00155482 | $0,00155482 |
2024-06-20 | $103.746 | $24,40 | $0,00155923 | $0,00155482 |
2024-06-19 | $101.018 | $26,46 | $0,00151856 | $0,00155923 |
2024-06-18 | $101.018 | $26,46 | $0,00151856 | $0,00151856 |
2024-06-17 | $104.572 | $49,14 | $0,00157322 | $0,00151856 |
2024-06-16 | $104.796 | $49,29 | $0,00157803 | $0,00157322 |
2024-06-15 | $104.796 | $49,29 | $0,00157803 | $0,00157803 |
2024-06-13 | $118.404 | $312,09 | $0,00178167 | $0,00157803 |
2024-06-12 | $127.801 | $118,05 | $0,00192091 | $0,00178167 |
2024-06-11 | $127.801 | $118,05 | $0,00192091 | $0,00192091 |
2024-06-10 | $131.178 | $9,54 | $0,00197395 | $0,00192091 |
2024-06-09 | $131.225 | $9,54 | $0,00197419 | $0,00197395 |
2024-06-08 | $131.496 | $69,89 | $0,00197854 | $0,00197419 |
2024-06-07 | $131.496 | $69,89 | $0,00197854 | $0,00197854 |
Ali želite podatke v drugi valuti? Uporabite naš API