Apollo Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.796,41 | $0,441844 | N/A |
2024-06-29 | $0,000000000000000000 | $776,03 | $0,431950 | $0,441844 |
2024-06-28 | $0,000000000000000000 | $2.089,96 | $0,527041 | $0,431950 |
2024-06-27 | $0,000000000000000000 | $1.785,90 | $0,522166 | $0,527041 |
2024-06-26 | $0,000000000000000000 | $3.650,87 | $0,540732 | $0,522166 |
2024-06-25 | $0,000000000000000000 | $6.888,74 | $0,641364 | $0,540732 |
2024-06-24 | $0,000000000000000000 | $4.328,08 | $0,509472 | $0,641364 |
2024-06-23 | $0,000000000000000000 | $1.361,20 | $0,494588 | $0,509472 |
2024-06-22 | $0,000000000000000000 | $3.149,14 | $0,532873 | $0,494588 |
2024-06-21 | $0,000000000000000000 | $5.404,73 | $0,515635 | $0,532873 |
2024-06-20 | $0,000000000000000000 | $5.818,18 | $0,476817 | $0,515635 |
2024-06-19 | $0,000000000000000000 | $12.133,89 | $0,424700 | $0,476817 |
2024-06-18 | $0,000000000000000000 | $3.335,20 | $0,476438 | $0,424700 |
2024-06-17 | $0,000000000000000000 | $934,68 | $0,480217 | $0,476438 |
2024-06-16 | $0,000000000000000000 | $3.352,10 | $0,540254 | $0,480217 |
2024-06-15 | $0,000000000000000000 | $3.077,77 | $0,526395 | $0,540254 |
2024-06-14 | $0,000000000000000000 | $3.077,77 | $0,526395 | $0,526395 |
Ali želite podatke v drugi valuti? Uporabite naš API