Anonymous USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $17.596,22 | $0,00029894 | N/A |
2024-06-29 | $0,000000000000000000 | $15.556,08 | $0,00040508 | $0,00029894 |
2024-06-28 | $0,000000000000000000 | $21.047 | $0,00034365 | $0,00040508 |
2024-06-27 | $0,000000000000000000 | $14.856,65 | $0,00033085 | $0,00034365 |
2024-06-26 | $0,000000000000000000 | $36.633 | $0,00050306 | $0,00033085 |
2024-06-25 | $0,000000000000000000 | $9.750,93 | $0,00037267 | $0,00050306 |
2024-06-24 | $0,000000000000000000 | $4.361,41 | $0,00022568 | $0,00037267 |
2024-06-23 | $0,000000000000000000 | $11.879,92 | $0,00023740 | $0,00022568 |
2024-06-22 | $0,000000000000000000 | $8.217,19 | $0,00021775 | $0,00023740 |
2024-06-21 | $0,000000000000000000 | $27.907 | $0,00020597 | $0,00021775 |
2024-06-20 | $0,000000000000000000 | $20.471 | $0,00030176 | $0,00020597 |
2024-06-19 | $0,000000000000000000 | $34.229 | $0,00034249 | $0,00030176 |
2024-06-18 | $0,000000000000000000 | $95.277 | $0,00034627 | $0,00034249 |
2024-06-17 | $0,000000000000000000 | $62.462 | $0,00077456 | $0,00034627 |
2024-06-16 | $0,000000000000000000 | $184.495 | $0,00081225 | $0,00077456 |
2024-06-15 | $0,000000000000000000 | $83.974 | $0,00062690 | $0,00081225 |
2024-06-14 | $0,000000000000000000 | $128.274 | $0,00057458 | $0,00062690 |
2024-06-13 | $0,000000000000000000 | $550.029 | $0,00074096 | $0,00057458 |
2024-06-12 | $0,000000000000000000 | $1.522.871 | $0,00152563 | $0,00074096 |
2024-06-11 | $0,000000000000000000 | $1.522.871 | $0,00152563 | $0,00152563 |
Ali želite podatke v drugi valuti? Uporabite naš API