Ankr Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $297.890.977 | $7.902.913 | $0,02977123 | N/A |
2024-07-02 | $300.613.886 | $8.235.921 | $0,03007233 | $0,02977123 |
2024-07-01 | $310.691.509 | $6.599.214 | $0,03110995 | $0,03007233 |
2024-06-30 | $297.009.053 | $6.305.978 | $0,02972917 | $0,03110995 |
2024-06-29 | $306.243.740 | $8.253.762 | $0,03059411 | $0,02972917 |
2024-06-28 | $314.834.068 | $8.172.225 | $0,03144780 | $0,03059411 |
2024-06-27 | $308.706.262 | $7.932.171 | $0,03086477 | $0,03144780 |
2024-06-26 | $319.540.289 | $12.038.330 | $0,03195763 | $0,03086477 |
2024-06-25 | $304.132.329 | $10.724.143 | $0,03043160 | $0,03195763 |
2024-06-24 | $294.484.950 | $5.860.911 | $0,02945636 | $0,03043160 |
2024-06-23 | $302.913.281 | $5.445.712 | $0,03027839 | $0,02945636 |
2024-06-22 | $311.509.021 | $8.283.690 | $0,03109269 | $0,03027839 |
2024-06-21 | $318.421.242 | $10.230.060 | $0,03178642 | $0,03109269 |
2024-06-20 | $307.176.945 | $10.265.928 | $0,03082417 | $0,03178642 |
2024-06-19 | $293.686.008 | $15.355.612 | $0,02941850 | $0,03082417 |
2024-06-18 | $321.390.991 | $13.131.677 | $0,03196614 | $0,02941850 |
2024-06-17 | $350.336.338 | $6.608.649 | $0,03498537 | $0,03196614 |
2024-06-16 | $345.875.336 | $6.973.102 | $0,03458269 | $0,03498537 |
2024-06-15 | $348.622.708 | $12.241.309 | $0,03480316 | $0,03458269 |
2024-06-14 | $374.000.070 | $11.437.337 | $0,03732006 | $0,03480316 |
2024-06-13 | $395.464.476 | $13.943.387 | $0,03960620 | $0,03732006 |
2024-06-12 | $369.340.069 | $11.821.424 | $0,03692267 | $0,03960620 |
2024-06-11 | $392.379.581 | $8.841.772 | $0,03922460 | $0,03692267 |
2024-06-10 | $399.046.780 | $12.468.021 | $0,03998132 | $0,03922460 |
2024-06-09 | $388.318.452 | $14.350.695 | $0,03897352 | $0,03998132 |
2024-06-08 | $407.699.167 | $19.576.257 | $0,04081973 | $0,03897352 |
2024-06-07 | $442.357.879 | $13.180.261 | $0,04421654 | $0,04081973 |
2024-06-06 | $452.941.030 | $15.379.568 | $0,04527848 | $0,04421654 |
2024-06-05 | $432.536.490 | $12.588.211 | $0,04326349 | $0,04527848 |
2024-06-04 | $423.482.468 | $15.472.754 | $0,04239175 | $0,04326349 |
2024-06-03 | $434.578.866 | $11.502.757 | $0,04346078 | $0,04239175 |
Ali želite podatke v drugi valuti? Uporabite naš API