Andi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.665,19 | $0,000000176934 | N/A |
2024-07-03 | $0,000000000000000000 | $10.750,55 | $0,000000211786 | $0,000000176934 |
2024-07-02 | $0,000000000000000000 | $7.222,18 | $0,000000195277 | $0,000000211786 |
2024-07-01 | $0,000000000000000000 | $12.761,99 | $0,000000262104 | $0,000000195277 |
2024-06-30 | $0,000000000000000000 | $13.229,12 | $0,000000272545 | $0,000000262104 |
2024-06-29 | $0,000000000000000000 | $18.214,95 | $0,000000201688 | $0,000000272545 |
2024-06-28 | $0,000000000000000000 | $1.135,93 | $0,000000175230 | $0,000000201688 |
2024-06-27 | $0,000000000000000000 | $312,10 | $0,000000180710 | $0,000000175230 |
2024-06-26 | $0,000000000000000000 | $5.993,70 | $0,000000187231 | $0,000000180710 |
2024-06-25 | $0,000000000000000000 | $2.488,02 | $0,000000209524 | $0,000000187231 |
2024-06-24 | $0,000000000000000000 | $982,31 | $0,000000203734 | $0,000000209524 |
2024-06-23 | $0,000000000000000000 | $4.148,76 | $0,000000202051 | $0,000000203734 |
2024-06-22 | $0,000000000000000000 | $574,32 | $0,000000200178 | $0,000000202051 |
2024-06-21 | $0,000000000000000000 | $6.632,79 | $0,000000212448 | $0,000000200178 |
2024-06-20 | $0,000000000000000000 | $13.592,54 | $0,000000272975 | $0,000000212448 |
2024-06-19 | $0,000000000000000000 | $26.636 | $0,000000311226 | $0,000000272975 |
2024-06-18 | $0,000000000000000000 | $338.403 | $0,000000419602 | $0,000000311226 |
2024-06-17 | $0,000000000000000000 | $20.260 | $0,000000195276 | $0,000000419602 |
2024-06-16 | $0,000000000000000000 | $29.263 | $0,000000229908 | $0,000000195276 |
2024-06-15 | $0,000000000000000000 | $37.840 | $0,000000266256 | $0,000000229908 |
2024-06-14 | $0,000000000000000000 | $19.218,23 | $0,000000418034 | $0,000000266256 |
2024-06-13 | $0,000000000000000000 | $55.414 | $0,000000327087 | $0,000000418034 |
2024-06-12 | $0,000000000000000000 | $138.638 | $0,000000487293 | $0,000000327087 |
2024-06-11 | $0,000000000000000000 | $188.101 | $0,000000520921 | $0,000000487293 |
2024-06-10 | $0,000000000000000000 | $503.529 | $0,000000431200 | $0,000000520921 |
2024-06-09 | $0,000000000000000000 | $503.529 | $0,000000431200 | $0,000000431200 |
Ali želite podatke v drugi valuti? Uporabite naš API