ANARCHO•CATBUS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $1.201.079 | $2.365,03 | $0,057267 | N/A |
2024-06-29 | $1.253.484 | $2.341,83 | $0,059721 | $0,057267 |
2024-06-28 | $1.422.661 | $84,79 | $0,067713 | $0,059721 |
2024-06-27 | $1.419.329 | $122,36 | $0,067752 | $0,067713 |
2024-06-26 | $2.329.843 | $22,21 | $0,111073 | $0,067752 |
2024-06-25 | $2.025.335 | $202,53 | $0,096445 | $0,111073 |
2024-06-24 | $1.169.387 | $213,88 | $0,055685 | $0,096445 |
2024-06-23 | $1.187.070 | $232,28 | $0,056527 | $0,055685 |
2024-06-22 | $1.184.198 | $1.448,00 | $0,056390 | $0,056527 |
2024-06-21 | $1.581.494 | $2.526,84 | $0,075309 | $0,056390 |
2024-06-20 | $1.603.064 | $794,68 | $0,076448 | $0,075309 |
2024-06-19 | $1.615.031 | $1.016,68 | $0,076948 | $0,076448 |
2024-06-18 | $1.660.273 | $1.506,96 | $0,078948 | $0,076948 |
2024-06-17 | $2.411.218 | $361,97 | $0,114845 | $0,078948 |
2024-06-16 | $2.390.800 | $958,40 | $0,113848 | $0,114845 |
2024-06-15 | $2.479.848 | $872,64 | $0,118117 | $0,113848 |
2024-06-14 | $2.454.751 | $2.378,49 | $0,116795 | $0,118117 |
2024-06-13 | $2.639.708 | $2.819,56 | $0,125597 | $0,116795 |
2024-06-12 | $2.602.800 | $465,26 | $0,123901 | $0,125597 |
2024-06-11 | $2.696.953 | $797,41 | $0,128425 | $0,123901 |
2024-06-10 | $2.835.536 | $7.329,49 | $0,135063 | $0,128425 |
2024-06-09 | $2.828.355 | $2.203,73 | $0,134684 | $0,135063 |
2024-06-08 | $2.900.729 | $7.415,67 | $0,138130 | $0,134684 |
2024-06-07 | $2.978.332 | $8.979,64 | $0,141820 | $0,138130 |
2024-06-06 | $2.844.822 | $34.765 | $0,135673 | $0,141820 |
2024-06-05 | $0,000000000000000000 | $11.416,56 | $0,120039 | $0,135673 |
2024-06-04 | $0,000000000000000000 | $3.185,80 | $0,124074 | $0,120039 |
2024-06-03 | $0,000000000000000000 | $3.297,01 | $0,134148 | $0,124074 |
2024-06-02 | $0,000000000000000000 | $1.950,29 | $0,145573 | $0,134148 |
2024-06-01 | $0,000000000000000000 | $1.793,61 | $0,178873 | $0,145573 |
2024-05-31 | $0,000000000000000000 | $39.355 | $0,192483 | $0,178873 |
Ali želite podatke v drugi valuti? Uporabite naš API