AME Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $1.162.397 | $56.186 | $0,00116224 | N/A |
2024-07-03 | $1.060.438 | $46.144 | $0,00106042 | $0,00116224 |
2024-07-02 | $1.068.333 | $54.136 | $0,00115586 | $0,00106042 |
2024-07-01 | $1.089.229 | $58.445 | $0,00109602 | $0,00115586 |
2024-06-30 | $1.230.415 | $48.735 | $0,00123428 | $0,00109602 |
2024-06-29 | $1.171.612 | $50.067 | $0,00117194 | $0,00123428 |
2024-06-28 | $1.221.855 | $48.451 | $0,00121921 | $0,00117194 |
2024-06-27 | $1.216.955 | $50.321 | $0,00121671 | $0,00121921 |
2024-06-26 | $1.103.100 | $50.202 | $0,00110388 | $0,00121671 |
2024-06-25 | $1.126.501 | $50.271 | $0,00113176 | $0,00110388 |
2024-06-24 | $1.089.143 | $51.805 | $0,00109014 | $0,00113176 |
2024-06-23 | $1.107.105 | $45.025 | $0,00110686 | $0,00109014 |
2024-06-22 | $1.153.498 | $45.498 | $0,00114615 | $0,00110686 |
2024-06-21 | $1.184.509 | $53.188 | $0,00117902 | $0,00114615 |
2024-06-20 | $1.207.036 | $48.719 | $0,00121022 | $0,00117902 |
2024-06-19 | $1.182.516 | $57.374 | $0,00119030 | $0,00121022 |
2024-06-18 | $1.195.184 | $54.965 | $0,00119835 | $0,00119030 |
2024-06-17 | $1.180.808 | $62.757 | $0,00118543 | $0,00119835 |
2024-06-16 | $1.283.970 | $49.923 | $0,00128287 | $0,00118543 |
2024-06-15 | $1.252.909 | $50.838 | $0,00125063 | $0,00128287 |
2024-06-14 | $1.360.169 | $57.346 | $0,00135563 | $0,00125063 |
2024-06-13 | $1.402.965 | $55.636 | $0,00140616 | $0,00135563 |
2024-06-12 | $1.399.048 | $60.428 | $0,00139920 | $0,00140616 |
2024-06-11 | $1.431.760 | $61.060 | $0,00142889 | $0,00139920 |
2024-06-10 | $1.669.711 | $53.963 | $0,00166785 | $0,00142889 |
2024-06-09 | $1.754.992 | $53.958 | $0,00175438 | $0,00166785 |
2024-06-08 | $1.760.305 | $58.998 | $0,00175491 | $0,00175438 |
2024-06-07 | $1.852.574 | $52.193 | $0,00185368 | $0,00175491 |
2024-06-06 | $1.872.681 | $59.979 | $0,00186893 | $0,00185368 |
2024-06-05 | $1.937.268 | $54.279 | $0,00194227 | $0,00186893 |
2024-06-04 | $1.956.948 | $52.740 | $0,00196415 | $0,00194227 |
Ali želite podatke v drugi valuti? Uporabite naš API