AMBO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $105.938 | $0,295993 | N/A |
2024-07-02 | $0,000000000000000000 | $108.912 | $0,275381 | $0,295993 |
2024-07-01 | $0,000000000000000000 | $158.777 | $0,230423 | $0,275381 |
2024-06-30 | $0,000000000000000000 | $99.091 | $0,199167 | $0,230423 |
2024-06-29 | $0,000000000000000000 | $100.973 | $0,230006 | $0,199167 |
2024-06-28 | $0,000000000000000000 | $117.853 | $0,228471 | $0,230006 |
2024-06-27 | $0,000000000000000000 | $83.910 | $0,297612 | $0,228471 |
2024-06-26 | $0,000000000000000000 | $99.370 | $0,426462 | $0,297612 |
2024-06-25 | $0,000000000000000000 | $85.981 | $0,446683 | $0,426462 |
2024-06-24 | $0,000000000000000000 | $131.176 | $0,455685 | $0,446683 |
2024-06-23 | $0,000000000000000000 | $113.041 | $0,279598 | $0,455685 |
2024-06-22 | $0,000000000000000000 | $66.723 | $0,300864 | $0,279598 |
2024-06-21 | $0,000000000000000000 | $84.840 | $0,427196 | $0,300864 |
2024-06-20 | $0,000000000000000000 | $101.899 | $0,465457 | $0,427196 |
2024-06-19 | $0,000000000000000000 | $64.388 | $0,466026 | $0,465457 |
2024-06-18 | $0,000000000000000000 | $75.047 | $0,736255 | $0,466026 |
2024-06-17 | $0,000000000000000000 | $108.742 | $0,902030 | $0,736255 |
2024-06-16 | $0,000000000000000000 | $61.081 | $0,911188 | $0,902030 |
2024-06-15 | $0,000000000000000000 | $57.179 | $0,914098 | $0,911188 |
2024-06-14 | $0,000000000000000000 | $113.131 | $0,918710 | $0,914098 |
2024-06-13 | $0,000000000000000000 | $116.161 | $0,939572 | $0,918710 |
2024-06-12 | $0,000000000000000000 | $108.608 | $0,930471 | $0,939572 |
2024-06-11 | $0,000000000000000000 | $123.060 | $0,942681 | $0,930471 |
2024-06-10 | $0,000000000000000000 | $122.804 | $0,940209 | $0,942681 |
2024-06-09 | $0,000000000000000000 | $141.017 | $0,930078 | $0,940209 |
2024-06-08 | $0,000000000000000000 | $95.805 | $1,040 | $0,930078 |
2024-06-07 | $0,000000000000000000 | $124.346 | $1,11 | $1,040 |
2024-06-06 | $0,000000000000000000 | $146.352 | $1,15 | $1,11 |
2024-06-05 | $0,000000000000000000 | $90.494 | $1,11 | $1,15 |
2024-06-04 | $0,000000000000000000 | $116.987 | $1,41 | $1,11 |
2024-06-03 | $0,000000000000000000 | $127.584 | $1,48 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API