Alpha Impact USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.842.963 | $0,000000000000000000 | $0,00635505 | N/A |
2024-07-02 | $1.836.967 | $186,85 | $0,00633649 | $0,00635505 |
2024-07-01 | $1.818.263 | $18,81 | $0,00626987 | $0,00633649 |
2024-06-30 | $1.819.481 | $18,82 | $0,00627409 | $0,00626987 |
2024-06-29 | $1.846.173 | $427,34 | $0,00634891 | $0,00627409 |
2024-06-28 | $1.911.555 | $390,11 | $0,00658008 | $0,00634891 |
2024-06-27 | $1.867.292 | $581,47 | $0,00643904 | $0,00658008 |
2024-06-26 | $1.873.799 | $413,17 | $0,00647534 | $0,00643904 |
2024-06-25 | $1.847.180 | $501,92 | $0,00641689 | $0,00647534 |
2024-06-24 | $1.899.777 | $478,19 | $0,00655096 | $0,00641689 |
2024-06-23 | $1.928.625 | $466,98 | $0,00665043 | $0,00655096 |
2024-06-22 | $1.928.259 | $568,41 | $0,00665850 | $0,00665043 |
2024-06-21 | $1.955.319 | $343,68 | $0,00673711 | $0,00665850 |
2024-06-20 | $1.977.070 | $343,59 | $0,00682152 | $0,00673711 |
2024-06-19 | $1.895.547 | $2.223,39 | $0,00654000 | $0,00682152 |
2024-06-18 | $2.346.203 | $584,94 | $0,00803688 | $0,00654000 |
2024-06-17 | $2.411.892 | $702,43 | $0,00836309 | $0,00803688 |
2024-06-16 | $2.416.195 | $568,63 | $0,00833877 | $0,00836309 |
2024-06-15 | $2.326.113 | $550,27 | $0,00802221 | $0,00833877 |
2024-06-14 | $2.330.348 | $650,60 | $0,00799355 | $0,00802221 |
2024-06-13 | $2.392.779 | $579,89 | $0,00814300 | $0,00799355 |
2024-06-12 | $2.326.700 | $1.008,42 | $0,00802254 | $0,00814300 |
2024-06-11 | $2.557.723 | $22.698 | $0,00882003 | $0,00802254 |
2024-06-10 | $3.404.813 | $35.430 | $0,01174229 | $0,00882003 |
2024-06-09 | $2.495.878 | $616,82 | $0,00860652 | $0,01174229 |
2024-06-08 | $2.508.441 | $637,86 | $0,00864862 | $0,00860652 |
2024-06-07 | $2.578.776 | $588,49 | $0,00888995 | $0,00864862 |
2024-06-06 | $2.587.722 | $688,12 | $0,00892318 | $0,00888995 |
2024-06-05 | $2.581.593 | $629,34 | $0,00890523 | $0,00892318 |
2024-06-04 | $2.550.158 | $603,66 | $0,00874641 | $0,00890523 |
2024-06-03 | $2.566.201 | $605,65 | $0,00889412 | $0,00874641 |
Ali želite podatke v drugi valuti? Uporabite naš API