Alpha Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $115,44 | $0,075914 | N/A |
2024-07-03 | $0,000000000000000000 | $109,28 | $0,079886 | $0,075914 |
2024-07-02 | $0,000000000000000000 | $65,10 | $0,078771 | $0,079886 |
2024-07-01 | $0,000000000000000000 | $16,76 | $0,079379 | $0,078771 |
2024-06-30 | $0,000000000000000000 | $3,04 | $0,076751 | $0,079379 |
2024-06-29 | $0,000000000000000000 | $314,82 | $0,080217 | $0,076751 |
2024-06-28 | $0,000000000000000000 | $326,79 | $0,081798 | $0,080217 |
2024-06-27 | $0,000000000000000000 | $1.701,68 | $0,080160 | $0,081798 |
2024-06-26 | $0,000000000000000000 | $16,25 | $0,082640 | $0,080160 |
2024-06-25 | $0,000000000000000000 | $1.518,99 | $0,080392 | $0,082640 |
2024-06-24 | $0,000000000000000000 | $23,63 | $0,079548 | $0,080392 |
2024-06-23 | $0,000000000000000000 | $33,53 | $0,083137 | $0,079548 |
2024-06-22 | $0,000000000000000000 | $33,55 | $0,083180 | $0,083137 |
2024-06-21 | $0,000000000000000000 | $44,24 | $0,089778 | $0,083180 |
2024-06-20 | $0,000000000000000000 | $194,62 | $0,082282 | $0,089778 |
2024-06-19 | $0,000000000000000000 | $875,97 | $0,104781 | $0,082282 |
2024-06-18 | $0,000000000000000000 | $59,50 | $0,091787 | $0,104781 |
2024-06-17 | $0,000000000000000000 | $29,84 | $0,098540 | $0,091787 |
2024-06-16 | $0,000000000000000000 | $49,55 | $0,096946 | $0,098540 |
2024-06-15 | $0,000000000000000000 | $135,47 | $0,097716 | $0,096946 |
2024-06-14 | $0,000000000000000000 | $20,68 | $0,100041 | $0,097716 |
2024-06-13 | $0,000000000000000000 | $3,51 | $0,104420 | $0,100041 |
2024-06-12 | $0,000000000000000000 | $2.161,31 | $0,100476 | $0,104420 |
2024-06-11 | $0,000000000000000000 | $8,02 | $0,106365 | $0,100476 |
2024-06-10 | $0,000000000000000000 | $6,15 | $0,109665 | $0,106365 |
2024-06-09 | $0,000000000000000000 | $648,02 | $0,108391 | $0,109665 |
2024-06-08 | $0,000000000000000000 | $9.263,14 | $0,112552 | $0,108391 |
2024-06-07 | $0,000000000000000000 | $189,32 | $0,131361 | $0,112552 |
2024-06-06 | $0,000000000000000000 | $454,48 | $0,131163 | $0,131361 |
2024-06-05 | $0,000000000000000000 | $353,40 | $0,130172 | $0,131163 |
2024-06-04 | $0,000000000000000000 | $227,77 | $0,129095 | $0,130172 |
Ali želite podatke v drugi valuti? Uporabite naš API