Aktionariat Alan Frei Company Tokenized Shares USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-28 | $0,000000000000000000 | $113,15 | $1,64 | N/A |
2024-06-27 | $0,000000000000000000 | $113,15 | $1,64 | $1,64 |
2024-06-26 | $0,000000000000000000 | $1,67 | $1,67 | $1,64 |
2024-06-25 | $0,000000000000000000 | $5.606,55 | $1,67 | $1,67 |
2024-06-24 | $0,000000000000000000 | $5.606,55 | $1,67 | $1,67 |
2024-06-18 | $0,000000000000000000 | $2.179,67 | $1,66 | $1,67 |
2024-06-17 | $0,000000000000000000 | $2.179,67 | $1,66 | $1,66 |
2024-06-13 | $0,000000000000000000 | $847,33 | $1,65 | $1,66 |
2024-06-12 | $0,000000000000000000 | $3.553,01 | $1,60 | $1,65 |
2024-06-11 | $0,000000000000000000 | $3.698,54 | $1,64 | $1,60 |
2024-06-10 | $0,000000000000000000 | $139,48 | $1,59 | $1,64 |
2024-06-09 | $0,000000000000000000 | $5.740,71 | $1,64 | $1,59 |
2024-06-08 | $0,000000000000000000 | $5.740,71 | $1,64 | $1,64 |
2024-06-05 | $0,000000000000000000 | $5.836,31 | $1,67 | $1,64 |
2024-06-04 | $0,000000000000000000 | $5.906,39 | $1,63 | $1,67 |
2024-06-03 | $0,000000000000000000 | $5.906,39 | $1,63 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API