aiRight USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $3.002.826 | $215.793 | $0,00263790 | N/A |
2024-07-02 | $3.011.089 | $220.254 | $0,00264953 | $0,00263790 |
2024-07-01 | $3.048.537 | $215.769 | $0,00267478 | $0,00264953 |
2024-06-30 | $3.014.958 | $209.604 | $0,00264754 | $0,00267478 |
2024-06-29 | $2.959.599 | $215.655 | $0,00260429 | $0,00264754 |
2024-06-28 | $3.072.948 | $198.596 | $0,00271970 | $0,00260429 |
2024-06-27 | $3.039.159 | $197.961 | $0,00268736 | $0,00271970 |
2024-06-26 | $3.119.036 | $208.642 | $0,00275411 | $0,00268736 |
2024-06-25 | $3.045.218 | $200.688 | $0,00268808 | $0,00275411 |
2024-06-24 | $3.116.698 | $212.102 | $0,00275079 | $0,00268808 |
2024-06-23 | $3.240.590 | $249.783 | $0,00285692 | $0,00275079 |
2024-06-22 | $3.393.597 | $207.555 | $0,00299148 | $0,00285692 |
2024-06-21 | $3.419.955 | $207.631 | $0,00301761 | $0,00299148 |
2024-06-20 | $3.493.848 | $223.178 | $0,00308000 | $0,00301761 |
2024-06-19 | $3.433.168 | $233.362 | $0,00303179 | $0,00308000 |
2024-06-18 | $3.684.438 | $249.725 | $0,00325113 | $0,00303179 |
2024-06-17 | $4.022.795 | $211.863 | $0,00355616 | $0,00325113 |
2024-06-16 | $4.067.569 | $229.781 | $0,00359373 | $0,00355616 |
2024-06-15 | $4.056.597 | $249.595 | $0,00357868 | $0,00359373 |
2024-06-14 | $4.287.682 | $205.101 | $0,00377959 | $0,00357868 |
2024-06-13 | $4.438.568 | $217.730 | $0,00391907 | $0,00377959 |
2024-06-12 | $4.352.176 | $253.195 | $0,00383677 | $0,00391907 |
2024-06-11 | $4.429.583 | $222.623 | $0,00391298 | $0,00383677 |
2024-06-10 | $4.703.267 | $204.604 | $0,00415072 | $0,00391298 |
2024-06-09 | $4.885.924 | $210.937 | $0,00430484 | $0,00415072 |
2024-06-08 | $4.899.444 | $205.605 | $0,00432923 | $0,00430484 |
2024-06-07 | $5.071.643 | $231.331 | $0,00447616 | $0,00432923 |
2024-06-06 | $4.957.900 | $286.457 | $0,00437808 | $0,00447616 |
2024-06-05 | $5.080.344 | $277.833 | $0,00448893 | $0,00437808 |
2024-06-04 | $4.998.323 | $227.201 | $0,00441565 | $0,00448893 |
2024-06-03 | $4.899.422 | $216.444 | $0,00432725 | $0,00441565 |
Ali želite podatke v drugi valuti? Uporabite naš API