Aipets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $28.859 | $0,00059351 | N/A |
2024-07-01 | $0,000000000000000000 | $37.733 | $0,00062717 | $0,00059351 |
2024-06-30 | $0,000000000000000000 | $30.553 | $0,00055073 | $0,00062717 |
2024-06-29 | $0,000000000000000000 | $26.662 | $0,00057367 | $0,00055073 |
2024-06-28 | $0,000000000000000000 | $29.833 | $0,00064575 | $0,00057367 |
2024-06-27 | $0,000000000000000000 | $29.266 | $0,00064948 | $0,00064575 |
2024-06-26 | $0,000000000000000000 | $35.554 | $0,00073605 | $0,00064948 |
2024-06-25 | $0,000000000000000000 | $40.251 | $0,00077910 | $0,00073605 |
2024-06-24 | $0,000000000000000000 | $48.780 | $0,00076608 | $0,00077910 |
2024-06-23 | $0,000000000000000000 | $64.986 | $0,00068679 | $0,00076608 |
2024-06-22 | $0,000000000000000000 | $27.706 | $0,00056161 | $0,00068679 |
2024-06-21 | $0,000000000000000000 | $73.762 | $0,00056804 | $0,00056161 |
2024-06-20 | $0,000000000000000000 | $43.440 | $0,00090399 | $0,00056804 |
2024-06-19 | $0,000000000000000000 | $183.289 | $0,00100416 | $0,00090399 |
2024-06-18 | $0,000000000000000000 | $115.001 | $0,00135930 | $0,00100416 |
2024-06-17 | $0,000000000000000000 | $187.553 | $0,00137378 | $0,00135930 |
2024-06-16 | $0,000000000000000000 | $243.398 | $0,00122165 | $0,00137378 |
2024-06-15 | $0,000000000000000000 | $368.983 | $0,00199663 | $0,00122165 |
2024-06-14 | $0,000000000000000000 | $260.736 | $0,00197660 | $0,00199663 |
2024-06-13 | $0,000000000000000000 | $260.736 | $0,00197660 | $0,00197660 |
Ali želite podatke v drugi valuti? Uporabite naš API