AGE•OF•AQUARIUS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $147.381 | $40,68 | N/A |
2024-07-01 | $0,000000000000000000 | $138.233 | $40,16 | $40,68 |
2024-06-30 | $0,000000000000000000 | $134.206 | $40,39 | $40,16 |
2024-06-29 | $0,000000000000000000 | $148.212 | $40,24 | $40,39 |
2024-06-28 | $0,000000000000000000 | $136.894 | $40,86 | $40,24 |
2024-06-27 | $0,000000000000000000 | $146.524 | $40,91 | $40,86 |
2024-06-26 | $0,000000000000000000 | $140.243 | $40,74 | $40,91 |
2024-06-25 | $0,000000000000000000 | $132.773 | $40,83 | $40,74 |
2024-06-24 | $0,000000000000000000 | $141.893 | $40,67 | $40,83 |
2024-06-23 | $0,000000000000000000 | $144.723 | $40,87 | $40,67 |
2024-06-22 | $0,000000000000000000 | $143.731 | $40,96 | $40,87 |
2024-06-21 | $0,000000000000000000 | $139.241 | $40,88 | $40,96 |
2024-06-20 | $0,000000000000000000 | $147.190 | $42,41 | $40,88 |
2024-06-19 | $0,000000000000000000 | $143.889 | $40,25 | $42,41 |
2024-06-18 | $0,000000000000000000 | $143.889 | $40,25 | $40,25 |
Ali želite podatke v drugi valuti? Uporabite naš API