Adamant USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $39,09 | $0,04729816 | N/A |
2024-07-03 | $0,000000000000000000 | $10,16 | $0,04906246 | $0,04729816 |
2024-07-02 | $0,000000000000000000 | $15,16 | $0,04944440 | $0,04906246 |
2024-07-01 | $0,000000000000000000 | $216,80 | $0,04875074 | $0,04944440 |
2024-06-30 | $0,000000000000000000 | $3,59 | $0,04865580 | $0,04875074 |
2024-06-29 | $0,000000000000000000 | $23,05 | $0,04863159 | $0,04865580 |
2024-06-28 | $0,000000000000000000 | $161,23 | $0,04941290 | $0,04863159 |
2024-06-27 | $0,000000000000000000 | $158,71 | $0,04861941 | $0,04941290 |
2024-06-26 | $0,000000000000000000 | $19,31 | $0,04890716 | $0,04861941 |
2024-06-25 | $0,000000000000000000 | $43,97 | $0,04800222 | $0,04890716 |
2024-06-24 | $0,000000000000000000 | $20,20 | $0,04942245 | $0,04800222 |
2024-06-23 | $0,000000000000000000 | $32,95 | $0,050150 | $0,04942245 |
2024-06-22 | $0,000000000000000000 | $10,10 | $0,050656 | $0,050150 |
2024-06-21 | $0,000000000000000000 | $27,43 | $0,050730 | $0,050656 |
2024-06-20 | $0,000000000000000000 | $32,81 | $0,051407 | $0,050730 |
2024-06-19 | $0,000000000000000000 | $47,58 | $0,04975310 | $0,051407 |
2024-06-18 | $0,000000000000000000 | $60,11 | $0,050497 | $0,04975310 |
2024-06-17 | $0,000000000000000000 | $17,88 | $0,052137 | $0,050497 |
2024-06-16 | $0,000000000000000000 | $45,83 | $0,051593 | $0,052137 |
2024-06-15 | $0,000000000000000000 | $50,07 | $0,050098 | $0,051593 |
2024-06-14 | $0,000000000000000000 | $24,68 | $0,04994547 | $0,050098 |
2024-06-13 | $0,000000000000000000 | $52,85 | $0,051503 | $0,04994547 |
2024-06-12 | $0,000000000000000000 | $60,34 | $0,050333 | $0,051503 |
2024-06-11 | $0,000000000000000000 | $4,52 | $0,053196 | $0,050333 |
2024-06-10 | $0,000000000000000000 | $10,65 | $0,053232 | $0,053196 |
2024-06-09 | $0,000000000000000000 | $8,90 | $0,052791 | $0,053232 |
2024-06-08 | $0,000000000000000000 | $26,61 | $0,053065 | $0,052791 |
2024-06-07 | $0,000000000000000000 | $26,96 | $0,055102 | $0,053065 |
2024-06-06 | $0,000000000000000000 | $18,75 | $0,055410 | $0,055102 |
2024-06-05 | $0,000000000000000000 | $12,09 | $0,054907 | $0,055410 |
2024-06-04 | $0,000000000000000000 | $12,54 | $0,054594 | $0,054907 |
Ali želite podatke v drugi valuti? Uporabite naš API