Acent USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $439.988 | $87.060 | $0,00367589 | N/A |
2024-07-03 | $424.644 | $84.432 | $0,00355355 | $0,00367589 |
2024-07-02 | $436.267 | $87.282 | $0,00364903 | $0,00355355 |
2024-07-01 | $437.877 | $115.954 | $0,00366803 | $0,00364903 |
2024-06-30 | $412.223 | $82.511 | $0,00344048 | $0,00366803 |
2024-06-29 | $399.565 | $81.187 | $0,00334215 | $0,00344048 |
2024-06-28 | $428.903 | $84.487 | $0,00354161 | $0,00334215 |
2024-06-27 | $438.436 | $90.819 | $0,00366873 | $0,00354161 |
2024-06-26 | $457.676 | $95.128 | $0,00383130 | $0,00366873 |
2024-06-25 | $463.293 | $102.073 | $0,00386807 | $0,00383130 |
2024-06-24 | $475.301 | $107.544 | $0,00403158 | $0,00386807 |
2024-06-23 | $427.498 | $84.435 | $0,00357809 | $0,00403158 |
2024-06-22 | $438.064 | $89.819 | $0,00366526 | $0,00357809 |
2024-06-21 | $439.982 | $88.975 | $0,00368224 | $0,00366526 |
2024-06-20 | $447.388 | $91.770 | $0,00374519 | $0,00368224 |
2024-06-19 | $454.249 | $92.916 | $0,00379702 | $0,00374519 |
2024-06-18 | $466.627 | $91.486 | $0,00390267 | $0,00379702 |
2024-06-17 | $481.848 | $98.719 | $0,00402996 | $0,00390267 |
2024-06-16 | $502.894 | $105.834 | $0,00420316 | $0,00402996 |
2024-06-15 | $484.589 | $106.451 | $0,00405452 | $0,00420316 |
2024-06-14 | $509.057 | $118.736 | $0,00425382 | $0,00405452 |
2024-06-13 | $540.268 | $125.998 | $0,00452268 | $0,00425382 |
2024-06-12 | $541.364 | $111.228 | $0,00452755 | $0,00452268 |
2024-06-11 | $586.254 | $134.105 | $0,00490343 | $0,00452755 |
2024-06-10 | $641.622 | $126.167 | $0,00528603 | $0,00490343 |
2024-06-09 | $645.107 | $129.174 | $0,00539841 | $0,00528603 |
2024-06-08 | $677.534 | $135.740 | $0,00567113 | $0,00539841 |
2024-06-07 | $716.102 | $134.876 | $0,00599030 | $0,00567113 |
2024-06-06 | $735.541 | $152.275 | $0,00614571 | $0,00599030 |
2024-06-05 | $761.712 | $136.561 | $0,00637136 | $0,00614571 |
2024-06-04 | $738.496 | $140.647 | $0,00616638 | $0,00637136 |
Ali želite podatke v drugi valuti? Uporabite naš API