Aave WETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5,05 | $3.418,50 | N/A |
2024-07-02 | $0,000000000000000000 | $5,06 | $3.437,55 | $3.418,50 |
2024-07-01 | $0,000000000000000000 | $129,22 | $3.435,25 | $3.437,55 |
2024-06-30 | $0,000000000000000000 | $17,32 | $3.371,54 | $3.435,25 |
2024-06-29 | $0,000000000000000000 | $33,71 | $3.374,64 | $3.371,54 |
2024-06-28 | $0,000000000000000000 | $33,71 | $3.443,14 | $3.374,64 |
2024-06-27 | $0,000000000000000000 | $33,88 | $3.365,78 | $3.443,14 |
2024-06-26 | $0,000000000000000000 | $52,42 | $3.395,04 | $3.365,78 |
2024-06-25 | $0,000000000000000000 | $52,42 | $3.358,05 | $3.395,04 |
2024-06-24 | $0,000000000000000000 | $52,42 | $3.418,01 | $3.358,05 |
2024-06-23 | $0,000000000000000000 | $52,32 | $3.494,39 | $3.418,01 |
2024-06-22 | $0,000000000000000000 | $27,79 | $3.516,83 | $3.494,39 |
2024-06-21 | $0,000000000000000000 | $3,60 | $3.511,20 | $3.516,83 |
2024-06-20 | $0,000000000000000000 | $3,60 | $3.555,30 | $3.511,20 |
2024-06-19 | $0,000000000000000000 | $3,60 | $3.480,54 | $3.555,30 |
2024-06-18 | $0,000000000000000000 | $3,60 | $3.508,87 | $3.480,54 |
2024-06-17 | $0,000000000000000000 | $76,35 | $3.618,34 | $3.508,87 |
2024-06-16 | $0,000000000000000000 | $76,35 | $3.565,54 | $3.618,34 |
2024-06-15 | $0,000000000000000000 | $54,07 | $3.479,13 | $3.565,54 |
2024-06-14 | $0,000000000000000000 | $71,02 | $3.467,83 | $3.479,13 |
2024-06-13 | $0,000000000000000000 | $71,02 | $3.559,23 | $3.467,83 |
2024-06-12 | $0,000000000000000000 | $71,02 | $3.497,36 | $3.559,23 |
2024-06-11 | $0,000000000000000000 | $295,44 | $3.666,87 | $3.497,36 |
2024-06-10 | $0,000000000000000000 | $297,29 | $3.705,69 | $3.666,87 |
2024-06-09 | $0,000000000000000000 | $92,89 | $3.682,07 | $3.705,69 |
2024-06-08 | $0,000000000000000000 | $92,89 | $3.679,81 | $3.682,07 |
2024-06-07 | $0,000000000000000000 | $92,89 | $3.812,56 | $3.679,81 |
2024-06-06 | $0,000000000000000000 | $92,89 | $3.872,13 | $3.812,56 |
2024-06-05 | $0,000000000000000000 | $92,89 | $3.814,82 | $3.872,13 |
2024-06-04 | $0,000000000000000000 | $92,89 | $3.766,74 | $3.814,82 |
2024-06-03 | $0,000000000000000000 | $92,89 | $3.780,54 | $3.766,74 |
Ali želite podatke v drugi valuti? Uporabite naš API