Aave UNI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,000000000000000000 | $8,85 | N/A |
2024-07-02 | $0,000000000000000000 | $0,000000000000000000 | $9,29 | $8,85 |
2024-07-01 | $0,000000000000000000 | $0,000000000000000000 | $9,20 | $9,29 |
2024-06-30 | $0,000000000000000000 | $0,000000000000000000 | $8,85 | $9,20 |
2024-06-29 | $0,000000000000000000 | $0,000000000000000000 | $8,98 | $8,85 |
2024-06-28 | $0,000000000000000000 | $0,000000000000000000 | $9,48 | $8,98 |
2024-06-27 | $0,000000000000000000 | $0,000000000000000000 | $9,46 | $9,48 |
2024-06-26 | $0,000000000000000000 | $0,000000000000000000 | $9,36 | $9,46 |
2024-06-25 | $0,000000000000000000 | $0,000000000000000000 | $9,26 | $9,36 |
2024-06-24 | $0,000000000000000000 | $0,000000000000000000 | $9,84 | $9,26 |
2024-06-23 | $0,000000000000000000 | $0,000000000000000000 | $9,86 | $9,84 |
2024-06-22 | $0,000000000000000000 | $0,000000000000000000 | $9,80 | $9,86 |
2024-06-21 | $0,000000000000000000 | $0,000000000000000000 | $10,03 | $9,80 |
2024-06-20 | $0,000000000000000000 | $0,000000000000000000 | $9,94 | $10,03 |
2024-06-19 | $0,000000000000000000 | $0,000000000000000000 | $9,73 | $9,94 |
2024-06-18 | $0,000000000000000000 | $0,000000000000000000 | $10,63 | $9,73 |
2024-06-17 | $0,000000000000000000 | $0,000000000000000000 | $11,95 | $10,63 |
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $11,48 | $11,95 |
2024-06-15 | $0,000000000000000000 | $0,000000000000000000 | $10,42 | $11,48 |
2024-06-14 | $0,000000000000000000 | $0,000000000000000000 | $10,08 | $10,42 |
2024-06-13 | $0,000000000000000000 | $0,000000000000000000 | $9,90 | $10,08 |
2024-06-12 | $0,000000000000000000 | $0,000000000000000000 | $8,94 | $9,90 |
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $10,42 | $8,94 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $9,83 | $10,42 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $9,98 | $9,83 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $9,76 | $9,98 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $10,59 | $9,76 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $11,22 | $10,59 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $11,31 | $11,22 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $9,58 | $11,31 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $9,41 | $9,58 |
Ali želite podatke v drugi valuti? Uporabite naš API