Aave [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $34.677.913 | $276,40 | $0,964029 | N/A |
2024-07-02 | $34.156.474 | $1.139,13 | $0,950189 | $0,964029 |
2024-07-01 | $35.386.948 | $324,89 | $0,984128 | $0,950189 |
2024-06-30 | $34.145.238 | $325,53 | $0,949877 | $0,984128 |
2024-06-29 | $31.225.853 | $25.090 | $0,867537 | $0,949877 |
2024-06-28 | $38.594.714 | $5.195,36 | $1,074 | $0,867537 |
2024-06-27 | $35.862.107 | $1.901,04 | $0,997638 | $1,074 |
2024-06-26 | $35.079.376 | $3.821,29 | $0,975915 | $0,997638 |
2024-06-25 | $7.986.103 | $241,34 | $0,223323 | $0,975915 |
2024-06-24 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,223323 |
2024-06-23 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-22 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-21 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-20 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-19 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-18 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-17 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-16 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-15 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-14 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-13 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-12 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-11 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-10 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-09 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-08 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-07 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-06 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-05 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-04 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
2024-06-03 | $0,000000000071422 | $0,000000000000000000 | $0,000000000000000002 | $0,000000000000000002 |
Ali želite podatke v drugi valuti? Uporabite naš API