Aave MANA v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,000000000000000000 | $0,347046 | N/A |
2024-07-02 | $0,000000000000000000 | $0,000000000000000000 | $0,342069 | $0,347046 |
2024-07-01 | $0,000000000000000000 | $0,000000000000000000 | $0,334815 | $0,342069 |
2024-06-30 | $0,000000000000000000 | $0,000000000000000000 | $0,335334 | $0,334815 |
2024-06-29 | $0,000000000000000000 | $0,000000000000000000 | $0,342511 | $0,335334 |
2024-06-28 | $0,000000000000000000 | $0,000000000000000000 | $0,342861 | $0,342511 |
2024-06-27 | $0,000000000000000000 | $0,000000000000000000 | $0,334546 | $0,342861 |
2024-06-26 | $0,000000000000000000 | $0,000000000000000000 | $0,338056 | $0,334546 |
2024-06-25 | $0,000000000000000000 | $0,000000000000000000 | $0,327793 | $0,338056 |
2024-06-24 | $0,000000000000000000 | $0,000000000000000000 | $0,327104 | $0,327793 |
2024-06-23 | $0,000000000000000000 | $0,000000000000000000 | $0,332176 | $0,327104 |
2024-06-22 | $0,000000000000000000 | $0,000000000000000000 | $0,332821 | $0,332176 |
2024-06-21 | $0,000000000000000000 | $0,000000000000000000 | $0,332643 | $0,332821 |
2024-06-20 | $0,000000000000000000 | $0,000000000000000000 | $0,333267 | $0,332643 |
2024-06-19 | $0,000000000000000000 | $0,000000000000000000 | $0,319858 | $0,333267 |
2024-06-18 | $0,000000000000000000 | $0,000000000000000000 | $0,351804 | $0,319858 |
2024-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,387178 | $0,351804 |
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,388513 | $0,387178 |
2024-06-15 | $0,000000000000000000 | $0,000000000000000000 | $0,384261 | $0,388513 |
2024-06-14 | $0,000000000000000000 | $0,000000000000000000 | $0,399013 | $0,384261 |
2024-06-13 | $0,000000000000000000 | $0,000000000000000000 | $0,407850 | $0,399013 |
2024-06-12 | $0,000000000000000000 | $0,000000000000000000 | $0,398610 | $0,407850 |
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,418996 | $0,398610 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,420524 | $0,418996 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,412649 | $0,420524 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,438422 | $0,412649 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,483977 | $0,438422 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $0,472210 | $0,483977 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,465265 | $0,472210 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,449837 | $0,465265 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,443188 | $0,449837 |
Ali želite podatke v drugi valuti? Uporabite naš API