Aave AMM USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | N/A |
2024-07-02 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-07-01 | $0,000000000000000000 | $0,000000000000000000 | $0,997203 | $1,000 |
2024-06-30 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,997203 |
2024-06-29 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,000 |
2024-06-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999076 | $1,002 |
2024-06-27 | $0,000000000000000000 | $0,000000000000000000 | $0,995788 | $0,999076 |
2024-06-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999881 | $0,995788 |
2024-06-25 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,999881 |
2024-06-24 | $0,000000000000000000 | $0,000000000000000000 | $0,999993 | $1,002 |
2024-06-23 | $0,000000000000000000 | $0,000000000000000000 | $0,998159 | $0,999993 |
2024-06-22 | $0,000000000000000000 | $0,000000000000000000 | $0,998976 | $0,998159 |
2024-06-21 | $0,000000000000000000 | $0,000000000000000000 | $0,998856 | $0,998976 |
2024-06-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999927 | $0,998856 |
2024-06-19 | $0,000000000000000000 | $0,000000000000000000 | $0,999052 | $0,999927 |
2024-06-18 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,999052 |
2024-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,996752 | $1,001 |
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,999399 | $0,996752 |
2024-06-15 | $0,000000000000000000 | $0,000000000000000000 | $0,998787 | $0,999399 |
2024-06-14 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,998787 |
2024-06-13 | $0,000000000000000000 | $0,000000000000000000 | $0,996807 | $1,003 |
2024-06-12 | $0,000000000000000000 | $0,000000000000000000 | $0,999183 | $0,996807 |
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999183 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,999748 | $1,000 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999748 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,996813 | $1,000 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,999824 | $0,996813 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,999824 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,001 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API