888tron USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $141,52 | $0,00719085 | N/A |
2024-07-02 | $0,000000000000000000 | $206,62 | $0,00690827 | $0,00719085 |
2024-07-01 | $0,000000000000000000 | $207,28 | $0,00693041 | $0,00690827 |
2024-06-30 | $0,000000000000000000 | $207,28 | $0,00693041 | $0,00693041 |
2024-06-27 | $0,000000000000000000 | $0,281288 | $0,00676184 | $0,00693041 |
2024-06-26 | $0,000000000000000000 | $455,33 | $0,00668771 | $0,00676184 |
2024-06-25 | $0,000000000000000000 | $455,33 | $0,00668771 | $0,00668771 |
2024-06-19 | $0,000000000000000000 | $257,20 | $0,00646312 | $0,00668771 |
2024-06-18 | $0,000000000000000000 | $961,55 | $0,00658679 | $0,00646312 |
2024-06-17 | $0,000000000000000000 | $961,55 | $0,00658679 | $0,00658679 |
2024-06-16 | $0,000000000000000000 | $622,71 | $0,00612243 | $0,00658679 |
2024-06-15 | $0,000000000000000000 | $721,10 | $0,00642936 | $0,00612243 |
2024-06-14 | $0,000000000000000000 | $0,320818 | $0,00675699 | $0,00642936 |
2024-06-13 | $0,000000000000000000 | $14.073,46 | $0,00695396 | $0,00675699 |
2024-06-12 | $0,000000000000000000 | $14.330,05 | $0,00675912 | $0,00695396 |
2024-06-11 | $0,000000000000000000 | $1.012,17 | $0,00893165 | $0,00675912 |
2024-06-10 | $0,000000000000000000 | $1.012,17 | $0,00893165 | $0,00893165 |
2024-06-09 | $0,000000000000000000 | $3,29 | $0,00907260 | $0,00893165 |
2024-06-08 | $0,000000000000000000 | $3,29 | $0,00907260 | $0,00907260 |
2024-06-04 | $0,000000000000000000 | $90,80 | $0,00908480 | $0,00907260 |
2024-06-03 | $0,000000000000000000 | $105,10 | $0,00913693 | $0,00908480 |
Ali želite podatke v drugi valuti? Uporabite naš API