2omb USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3.967,59 | $0,075123 | N/A |
2024-07-02 | $0,000000000000000000 | $8.384,12 | $0,075527 | $0,075123 |
2024-07-01 | $0,000000000000000000 | $2.698,29 | $0,078271 | $0,075527 |
2024-06-30 | $0,000000000000000000 | $4.415,46 | $0,072702 | $0,078271 |
2024-06-29 | $0,000000000000000000 | $2.818,09 | $0,071564 | $0,072702 |
2024-06-28 | $0,000000000000000000 | $6.302,10 | $0,076386 | $0,071564 |
2024-06-27 | $0,000000000000000000 | $6.684,30 | $0,078865 | $0,076386 |
2024-06-26 | $0,000000000000000000 | $3.230,65 | $0,085785 | $0,078865 |
2024-06-25 | $0,000000000000000000 | $4.513,91 | $0,086734 | $0,085785 |
2024-06-24 | $0,000000000000000000 | $3.868,49 | $0,089569 | $0,086734 |
2024-06-23 | $0,000000000000000000 | $6.175,00 | $0,090413 | $0,089569 |
2024-06-22 | $0,000000000000000000 | $3.836,25 | $0,085840 | $0,090413 |
2024-06-21 | $0,000000000000000000 | $10.197,19 | $0,086740 | $0,085840 |
2024-06-20 | $0,000000000000000000 | $11.991,00 | $0,087418 | $0,086740 |
2024-06-19 | $0,000000000000000000 | $21.081 | $0,086423 | $0,087418 |
2024-06-18 | $0,000000000000000000 | $30.793 | $0,079959 | $0,086423 |
2024-06-17 | $0,000000000000000000 | $32.765 | $0,126161 | $0,079959 |
2024-06-16 | $0,000000000000000000 | $19.822,55 | $0,101070 | $0,126161 |
2024-06-15 | $0,000000000000000000 | $2.176,24 | $0,086883 | $0,101070 |
2024-06-14 | $0,000000000000000000 | $1.162,65 | $0,086337 | $0,086883 |
2024-06-13 | $0,000000000000000000 | $3.556,13 | $0,089526 | $0,086337 |
2024-06-12 | $0,000000000000000000 | $4.982,86 | $0,078957 | $0,089526 |
2024-06-11 | $0,000000000000000000 | $303,78 | $0,079969 | $0,078957 |
2024-06-10 | $0,000000000000000000 | $480,63 | $0,081635 | $0,079969 |
2024-06-09 | $0,000000000000000000 | $1.172,67 | $0,080120 | $0,081635 |
2024-06-08 | $0,000000000000000000 | $143,79 | $0,083665 | $0,080120 |
2024-06-07 | $0,000000000000000000 | $2.713,22 | $0,092925 | $0,083665 |
2024-06-06 | $0,000000000000000000 | $5.537,75 | $0,092808 | $0,092925 |
2024-06-05 | $0,000000000000000000 | $2.203,58 | $0,094162 | $0,092808 |
2024-06-04 | $0,000000000000000000 | $1.620,14 | $0,086852 | $0,094162 |
2024-06-03 | $0,000000000000000000 | $244,24 | $0,081693 | $0,086852 |
Ali želite podatke v drugi valuti? Uporabite naš API