20EX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $15.097,70 | $0,04855321 | N/A |
2024-07-04 | $0,000000000000000000 | $16.815,99 | $0,053539 | $0,04855321 |
2024-07-03 | $0,000000000000000000 | $15.820,58 | $0,055416 | $0,053539 |
2024-07-02 | $0,000000000000000000 | $28.501 | $0,057042 | $0,055416 |
2024-07-01 | $0,000000000000000000 | $37.657 | $0,059905 | $0,057042 |
2024-06-30 | $0,000000000000000000 | $79.949 | $0,056710 | $0,059905 |
2024-06-29 | $0,000000000000000000 | $81.109 | $0,063881 | $0,056710 |
2024-06-28 | $0,000000000000000000 | $73.764 | $0,066909 | $0,063881 |
2024-06-27 | $0,000000000000000000 | $63.084 | $0,070454 | $0,066909 |
2024-06-26 | $0,000000000000000000 | $70.848 | $0,061890 | $0,070454 |
2024-06-25 | $0,000000000000000000 | $79.092 | $0,075255 | $0,061890 |
2024-06-24 | $0,000000000000000000 | $30.420 | $0,072414 | $0,075255 |
2024-06-23 | $0,000000000000000000 | $39.300 | $0,059678 | $0,072414 |
2024-06-22 | $0,000000000000000000 | $8.193,23 | $0,051675 | $0,059678 |
2024-06-21 | $0,000000000000000000 | $3.621,51 | $0,056164 | $0,051675 |
2024-06-20 | $0,000000000000000000 | $11.392,98 | $0,051879 | $0,056164 |
2024-06-19 | $0,000000000000000000 | $4.582,94 | $0,060871 | $0,051879 |
2024-06-18 | $0,000000000000000000 | $13.567,75 | $0,074172 | $0,060871 |
2024-06-17 | $0,000000000000000000 | $7.449,08 | $0,086351 | $0,074172 |
2024-06-16 | $0,000000000000000000 | $12.969,11 | $0,091343 | $0,086351 |
2024-06-15 | $0,000000000000000000 | $30.821 | $0,103843 | $0,091343 |
2024-06-14 | $0,000000000000000000 | $55.210 | $0,108412 | $0,103843 |
2024-06-13 | $0,000000000000000000 | $55.210 | $0,108412 | $0,108412 |
Ali želite podatke v drugi valuti? Uporabite naš API