1Hive Water USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $3.932,61 | $0,234338 | N/A |
2024-06-29 | $0,000000000000000000 | $3.755,93 | $0,230045 | $0,234338 |
2024-06-28 | $0,000000000000000000 | $1.437,98 | $0,232028 | $0,230045 |
2024-06-27 | $0,000000000000000000 | $609,36 | $0,224192 | $0,232028 |
2024-06-26 | $0,000000000000000000 | $1.000,41 | $0,228311 | $0,224192 |
2024-06-25 | $0,000000000000000000 | $1.783,81 | $0,228753 | $0,228311 |
2024-06-24 | $0,000000000000000000 | $538,69 | $0,244906 | $0,228753 |
2024-06-23 | $0,000000000000000000 | $424,01 | $0,248688 | $0,244906 |
2024-06-22 | $0,000000000000000000 | $321,40 | $0,250415 | $0,248688 |
2024-06-21 | $0,000000000000000000 | $447,61 | $0,254934 | $0,250415 |
2024-06-20 | $0,000000000000000000 | $1.073,09 | $0,253992 | $0,254934 |
2024-06-19 | $0,000000000000000000 | $2.490,34 | $0,246926 | $0,253992 |
2024-06-18 | $0,000000000000000000 | $1.066,38 | $0,258338 | $0,246926 |
2024-06-17 | $0,000000000000000000 | $199,38 | $0,265211 | $0,258338 |
2024-06-16 | $0,000000000000000000 | $691,40 | $0,262146 | $0,265211 |
2024-06-15 | $0,000000000000000000 | $1.068,84 | $0,255386 | $0,262146 |
2024-06-14 | $0,000000000000000000 | $2.125,57 | $0,255709 | $0,255386 |
2024-06-13 | $0,000000000000000000 | $1.769,85 | $0,268874 | $0,255709 |
2024-06-12 | $0,000000000000000000 | $1.960,65 | $0,267564 | $0,268874 |
2024-06-11 | $0,000000000000000000 | $2.494,22 | $0,280875 | $0,267564 |
2024-06-10 | $0,000000000000000000 | $64,79 | $0,271807 | $0,280875 |
2024-06-09 | $0,000000000000000000 | $445,85 | $0,270882 | $0,271807 |
2024-06-08 | $0,000000000000000000 | $1.628,14 | $0,276294 | $0,270882 |
2024-06-07 | $0,000000000000000000 | $1.680,46 | $0,284967 | $0,276294 |
2024-06-06 | $0,000000000000000000 | $2.016,04 | $0,282146 | $0,284967 |
2024-06-05 | $0,000000000000000000 | $124,29 | $0,278796 | $0,282146 |
2024-06-04 | $0,000000000000000000 | $535,47 | $0,277772 | $0,278796 |
2024-06-03 | $0,000000000000000000 | $39,17 | $0,283206 | $0,277772 |
2024-06-02 | $0,000000000000000000 | $150,53 | $0,284619 | $0,283206 |
2024-06-01 | $0,000000000000000000 | $156,37 | $0,282940 | $0,284619 |
2024-05-31 | $0,000000000000000000 | $336,66 | $0,281770 | $0,282940 |
Ali želite podatke v drugi valuti? Uporabite naš API