0xAISwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $574,11 | $0,302139 | N/A |
2024-06-30 | $0,000000000000000000 | $1.669,10 | $0,291843 | $0,302139 |
2024-06-29 | $0,000000000000000000 | $60,91 | $0,282461 | $0,291843 |
2024-06-28 | $0,000000000000000000 | $750,39 | $0,286953 | $0,282461 |
2024-06-27 | $0,000000000000000000 | $380,87 | $0,274959 | $0,286953 |
2024-06-26 | $0,000000000000000000 | $1.341,39 | $0,274168 | $0,274959 |
2024-06-25 | $0,000000000000000000 | $398,50 | $0,261752 | $0,274168 |
2024-06-24 | $0,000000000000000000 | $2.627,42 | $0,271367 | $0,261752 |
2024-06-23 | $0,000000000000000000 | $2.110,02 | $0,296236 | $0,271367 |
2024-06-22 | $0,000000000000000000 | $3.017,85 | $0,274779 | $0,296236 |
2024-06-21 | $0,000000000000000000 | $503,97 | $0,303464 | $0,274779 |
2024-06-20 | $0,000000000000000000 | $256,78 | $0,314007 | $0,303464 |
2024-06-19 | $0,000000000000000000 | $483,30 | $0,306082 | $0,314007 |
2024-06-18 | $0,000000000000000000 | $3.552,94 | $0,300206 | $0,306082 |
2024-06-17 | $0,000000000000000000 | $153,99 | $0,331516 | $0,300206 |
2024-06-16 | $0,000000000000000000 | $303,24 | $0,328125 | $0,331516 |
2024-06-15 | $0,000000000000000000 | $303,24 | $0,328125 | $0,328125 |
2024-06-14 | $0,000000000000000000 | $483,72 | $0,321942 | $0,328125 |
2024-06-13 | $0,000000000000000000 | $1.025,60 | $0,331229 | $0,321942 |
2024-06-12 | $0,000000000000000000 | $910,53 | $0,324826 | $0,331229 |
2024-06-11 | $0,000000000000000000 | $1.680,35 | $0,352690 | $0,324826 |
2024-06-10 | $0,000000000000000000 | $377,93 | $0,376720 | $0,352690 |
2024-06-09 | $0,000000000000000000 | $1.739,84 | $0,374683 | $0,376720 |
2024-06-08 | $0,000000000000000000 | $677,16 | $0,382701 | $0,374683 |
2024-06-07 | $0,000000000000000000 | $204,21 | $0,397635 | $0,382701 |
2024-06-06 | $0,000000000000000000 | $204,21 | $0,397648 | $0,397635 |
2024-06-05 | $0,000000000000000000 | $351,40 | $0,395682 | $0,397648 |
2024-06-04 | $0,000000000000000000 | $1.376,46 | $0,394207 | $0,395682 |
2024-06-03 | $0,000000000000000000 | $1.376,46 | $0,394207 | $0,394207 |
2024-06-02 | $0,000000000000000000 | $2.813,00 | $0,409805 | $0,394207 |
2024-06-01 | $0,000000000000000000 | $3.191,93 | $0,405582 | $0,409805 |
Ali želite podatke v drugi valuti? Uporabite naš API