Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 4.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 87,9 миллиардов$.
Доминирование биткоина — 58,9%, доминирование Ethereum — 8,0%.
Криптовалют на CoinGecko: 17 163. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
2 786 775 523 434 $
Рыночная капитализация
4.5%
88 049 906 285 $
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Siacoin
SC
|
0,00308 $ | 0.2% | 6.5% | 10.6% | 16.5% | 17 909 839 $ | 172 537 264 $ | 184 584 923 $ | 0.93 |
|
||
| 302 |
Rollbit Coin
RLB
|
0,07863 $ | 0.7% | 0.3% | 12.3% | 4.5% | 696 359 $ | 171 001 294 $ | 171 001 294 $ | 1.0 |
|
||
| 303 |
Ravencoin
RVN
|
0,01136 $ | 1.4% | 1.3% | 8.9% | 17.2% | 7 461 584 $ | 170 194 212 $ | 170 194 865 $ | 1.0 |
|
||
| 304 |
aelf
ELF
|
0,2295 $ | 0.2% | 4.3% | 7.1% | 14.3% | 12 975 586 $ | 169 725 621 $ | 228 743 150 $ | 0.74 |
|
||
| 305 |
Drift Protocol
DRIFT
|
0,5793 $ | 1.2% | 5.8% | 7.8% | 17.3% | 24 256 775 $ | 169 539 861 $ | 579 478 365 $ | 0.29 |
|
||
| 306 |
Dog (Bitcoin)
DOG
|
0,001692 $ | 0.5% | 1.0% | 12.5% | 29.7% | 8 607 657 $ | 169 243 151 $ | 169 243 151 $ | 1.0 |
|
||
| 307 |
DeepBook
DEEP
|
0,06783 $ | 1.4% | 6.7% | 16.0% | 51.6% | 11 363 042 $ | 168 915 118 $ | 675 660 473 $ | 0.25 |
|
||
| 308 |
RCGE
$RCGE
|
0,01171 $ | - | - | - | - | 2,00 $ | 139 083 205 $ | 139 083 205 $ | 1.0 |
|
||
| 309 |
Mog Coin
MOG
|
0,064286 $ | 0.5% | 8.8% | 9.0% | 36.8% | 10 028 406 $ | 167 715 257 $ | 167 715 257 $ | 1.0 |
|
||
| 310 |
yearn.finance
YFI
|
Купить
|
4 887,17 $ | 0.2% | 2.6% | 5.3% | 14.8% | 25 283 753 $ | 165 157 240 $ | 179 220 140 $ | 0.92 |
|
|
| 311 |
Harmony
ONE
|
0,01137 $ | 0.3% | 4.8% | 3.8% | 23.4% | 9 095 079 $ | 164 710 125 $ | 165 556 980 $ | 0.99 |
|
||
| 312 |
Bridged Ether (StarkGate)
ETH
|
Купить
|
1 856,85 $ | 0.4% | 1.7% | 6.7% | 20.9% | 1 564 181 $ | 164 661 878 $ | 164 661 878 $ | 1.0 |
|
|
| 313 |
Chia
XCH
|
11,22 $ | 1.4% | 0.4% | 9.2% | 27.1% | 3 705 604 $ | 162 836 887 $ | 369 130 294 $ | 0.44 |
|
||
| 314 |
IoTeX
IOTX
|
0,0171 $ | 0.5% | 1.5% | 2.4% | 9.7% | 11 565 424 $ | 161 485 602 $ | 161 485 602 $ | 1.0 |
|
||
| 315 |
Sun Token
SUN
|
0,0164 $ | 0.0% | 0.2% | 1.2% | 4.7% | 37 792 478 $ | 161 194 511 $ | 326 308 271 $ | 0.49 |
|
||
| 316 |
Treehouse ETH
TETH
|
2 219,43 $ | 0.2% | 1.9% | 7.2% | 20.5% | 711 572 $ | 160 948 990 $ | 160 948 990 $ | 1.0 |
|
||
| 317 |
Gigachad
GIGA
|
0,01671 $ | 2.8% | 5.5% | 9.5% | 17.7% | 7 737 652 $ | 160 509 530 $ | 160 509 530 $ | 1.0 |
|
||
| 318 |
Metaplex
MPLX
|
0,2037 $ | 0.5% | 2.6% | 3.7% | 9.1% | 4 439 349 $ | 159 114 687 $ | 203 732 237 $ | 0.78 |
|
||
| 319 |
Constellation
DAG
|
0,04462 $ | 0.2% | 3.1% | 1.1% | 8.6% | 2 526 291 $ | 158 617 145 $ | 158 617 259 $ | 1.0 |
|
||
| 320 |
Threshold Network
T
|
0,01565 $ | 0.4% | 3.6% | 5.4% | 20.8% | 7 035 386 $ | 158 453 094 $ | 174 553 827 $ | 0.91 |
|
||
| 321 |
NEM
XEM
|
0,01747 $ | 0.0% | 4.2% | 8.9% | 17.0% | 13 922 882 $ | 157 494 532 $ | 157 494 532 $ | 1.0 |
|
||
| 322 |
Tribe
TRIBE
|
0,3377 $ | 0.3% | 0.2% | 2.3% | 32.3% | 60 150,80 $ | 153 675 375 $ | 337 736 550 $ | 0.46 |
|
||
| 323 |
Enjin Coin
ENJ
|
Купить
|
0,08405 $ | 0.2% | 6.0% | 8.3% | 27.4% | 17 570 472 $ | 152 973 379 $ | 158 261 980 $ | 0.97 |
|
|
| 324 |
Hivemapper
HONEY
|
0,03674 $ | 0.2% | 2.2% | 3.0% | 9.4% | 533 285 $ | 152 019 762 $ | 236 270 943 $ | 0.64 |
|
||
| 325 |
Horizen
ZEN
|
9,43 $ | 0.6% | 2.9% | 5.0% | 28.1% | 18 207 074 $ | 150 580 597 $ | 150 595 388 $ | 1.0 |
|
||
| 326 |
Polymesh
POLYX
|
0,1313 $ | 0.5% | 5.7% | 2.7% | 21.3% | 2 006 466 $ | 150 520 948 $ | 150 561 903 $ | 1.0 |
|
||
| 327 |
RedStone
RED
|
0,5359 $ | 0.2% | 2.8% | 10.6% | - | 24 108 537 $ | 150 151 590 $ | 536 255 679 $ | 0.28 |
|
||
| 328 |
EthereumPoW
ETHW
|
1,39 $ | 0.1% | 0.2% | 6.1% | 22.7% | 4 772 911 $ | 150 121 446 $ | 150 121 446 $ | 1.0 |
|
||
| 329 |
EURC
EURC
|
1,08 $ | 0.0% | 0.2% | 0.1% | 3.3% | 23 708 960 $ | 149 898 434 $ | 149 898 434 $ | 1.0 |
|
||
| 330 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
1,08 $ | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | 149 659 252 $ | 149 659 252 $ | 1.0 |
|
||
| 331 |
UXLINK
UXLINK
|
0,4419 $ | 0.4% | 4.1% | 12.0% | 28.7% | 14 052 196 $ | 149 512 688 $ | 442 083 642 $ | 0.34 |
|
||
| 332 |
WOO
WOO
|
0,07778 $ | 0.8% | 6.6% | 11.1% | 31.4% | 10 602 353 $ | 149 240 012 $ | 172 572 520 $ | 0.86 |
|
||
| 333 |
Acet
ACT
|
0,08532 $ | 1.8% | 2.8% | 7.2% | 123.4% | 262 075 $ | 145 963 256 $ | 190 429 481 $ | 0.77 |
|
||
| 334 |
Drift Staked SOL
DSOL
|
138,85 $ | 0.3% | 3.4% | 2.9% | 9.4% | 45 156,08 $ | 143 030 307 $ | 143 030 307 $ | 1.0 |
|
||
| 335 |
Magic Eden
ME
|
1,06 $ | 0.2% | 6.4% | 13.3% | 23.5% | 12 571 191 $ | 142 533 851 $ | 1 069 006 254 $ | 0.13 |
|
||
| 336 |
LCX
LCX
|
0,1509 $ | 0.0% | 1.3% | 6.5% | 29.4% | 753 663 $ | 142 008 776 $ | 143 368 585 $ | 0.99 |
|
||
| 337 |
Kinesis Gold
KAU
|
98,70 $ | 0.0% | 0.4% | 1.9% | 6.3% | 10 671 712 $ | 141 635 389 $ | 141 635 389 $ | 1.0 |
|
||
| 338 |
Turbo
TURBO
|
0,00204 $ | 1.0% | 7.2% | 15.1% | 39.6% | 26 887 208 $ | 140 784 307 $ | 140 784 307 $ | 1.0 |
|
||
| 339 |
Wrapped Ether (Mantle Bridge)
WETH
|
1 857,10 $ | 0.4% | 1.8% | 6.9% | 20.9% | 2 045 854 $ | 140 752 114 $ | 140 752 114 $ | 1.0 |
|
||
| 340 |
Wrapped Beacon ETH
WBETH
|
1 979,89 $ | 0.5% | 1.5% | 6.7% | 20.5% | 13 653 142 $ | 140 450 089 $ | 140 450 089 $ | 1.0 |
|
||
| 341 |
KUB Coin
KUB
|
1,58 $ | 0.8% | 2.6% | 7.8% | 7.3% | 401 111 $ | 139 269 364 $ | 172 421 272 $ | 0.81 |
|
||
| 342 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
1,12 $ | 0.0% | 0.6% | 0.1% | 4.0% | $0,00 | 138 988 592 $ | 138 988 592 $ | 1.0 |
|
||
| 343 |
API3
API3
|
1,17 $ | 0.3% | 6.3% | 5.9% | 51.5% | 98 401 445 $ | 138 589 684 $ | 173 145 346 $ | 0.8 |
|
||
| 344 |
Binance-Peg SOL
SOL
|
Купить
|
125,80 $ | 0.3% | 3.3% | 3.5% | 10.2% | 2 116 860 $ | 138 548 133 $ | 138 548 133 $ | 1.0 |
|
|
| 345 |
Hamster Kombat
HMSTR
|
0,002145 $ | 0.9% | 1.3% | 2.1% | 18.2% | 33 400 162 $ | 138 367 713 $ | 214 940 137 $ | 0.64 |
|
||
| 346 |
Bio Protocol
BIO
|
0,08489 $ | 0.5% | 1.6% | 1.2% | 32.9% | 12 548 728 $ | 137 989 495 $ | 282 133 660 $ | 0.49 |
|
||
| 347 |
SKALE
SKL
|
0,02375 $ | 0.2% | 3.8% | 15.3% | 28.9% | 20 346 210 $ | 137 218 227 $ | 144 348 894 $ | 0.95 |
|
||
| 348 |
Ether.fi
ETHFI
|
0,5983 $ | 0.6% | 3.1% | 10.7% | 38.4% | 66 146 353 $ | 137 105 049 $ | 598 326 091 $ | 0.23 |
|
||
| 349 |
H2O Dao
H2O
|
0,1574 $ | 13.0% | 13.5% | 131.6% | 128.2% | 56 894,50 $ | 136 837 358 $ | 165 863 464 $ | 0.83 |
|
||
| 350 |
STASIS EURO
EURS
|
1,09 $ | 0.1% | 0.5% | 0.0% | 3.4% | 162 278 $ | 135 279 730 $ | 135 279 730 $ | 1.0 |
|
||
| 351 |
Amnis Aptos
AMAPT
|
5,34 $ | 0.2% | 2.8% | 7.2% | 12.9% | 277 844 $ | 134 698 787 $ | 134 727 322 $ | 1.0 |
|
||
| 352 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
1,00 $ | 0.0% | 0.0% | 0.0% | 0.1% | 3 176 655 $ | 134 584 104 $ | 134 584 104 $ | 1.0 |
|
|
| 353 |
Polyhedra Network
ZKJ
|
2,21 $ | 0.6% | 0.8% | 7.1% | 9.3% | 9 404 215 $ | 133 695 732 $ | 2 214 110 815 $ | 0.06 |
|
||
| 354 |
XYO Network
XYO
|
0,009596 $ | 0.9% | 2.0% | 9.8% | 31.3% | 5 409 796 $ | 133 646 117 $ | 133 646 117 $ | 1.0 |
|
||
| 355 |
GMT
GMT
|
Купить
|
0,04811 $ | 0.4% | 2.3% | 8.9% | 23.0% | 24 635 269 $ | 132 542 469 $ | 247 532 493 $ | 0.54 |
|
|
| 356 |
Orca
ORCA
|
2,37 $ | 0.6% | 14.4% | 30.7% | 32.1% | 65 195 234 $ | 132 034 665 $ | 236 720 716 $ | 0.56 |
|
||
| 357 |
World Mobile Token
WMTX
|
0,1863 $ | 0.2% | 3.0% | 1.7% | 9.0% | 12 551 054 $ | 131 942 077 $ | 372 837 436 $ | 0.35 |
|
||
| 358 |
Mythos
MYTH
|
0,1667 $ | 0.3% | 0.1% | 16.5% | 31.8% | 1 501 226 $ | 130 894 012 $ | 166 766 324 $ | 0.78 |
|
||
| 359 |
GMX
GMX
|
13,02 $ | 0.3% | 1.2% | 10.4% | 29.4% | 7 584 195 $ | 130 759 437 $ | 130 759 498 $ | 1.0 |
|
||
| 360 |
Kinesis Silver
KAG
|
34,22 $ | 0.1% | 1.6% | 1.9% | 4.3% | 160 050 $ | 130 726 688 $ | 130 726 688 $ | 1.0 |
|
||
| 361 |
Bybit Staked SOL
BBSOL
|
135,29 $ | 0.7% | 2.8% | 2.8% | 9.3% | 363 948 $ | 130 798 881 $ | 130 798 881 $ | 1.0 |
|
||
| 362 |
Terra
LUNA
|
Купить
|
0,1884 $ | 0.1% | 2.3% | 9.0% | 19.2% | 12 225 299 $ | 129 571 624 $ | 203 218 657 $ | 0.64 |
|
|
| 364 |
Kadena
KDA
|
0,4161 $ | 0.1% | 6.7% | 13.3% | 17.8% | 6 070 180 $ | 128 984 321 $ | 129 068 506 $ | 1.0 |
|
||
| 363 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
0,994 $ | 1.0% | 0.7% | 1.3% | 0.2% | 1 949 963 $ | 128 684 480 $ | 128 684 480 $ | 1.0 |
|
|
| 365 |
Astherus USDF
USDF
|
0,9976 $ | 0.1% | 0.1% | 0.1% | 0.1% | 510 333 $ | 128 236 706 $ | 128 236 706 $ | 1.0 |
|
||
| 367 |
Galxe
GAL
|
1,00 $ | 4.2% | 3.3% | 3.6% | 24.0% | 199 673 $ | 128 220 250 $ | 200 737 254 $ | 0.64 |
|
||
| 366 |
MAG7.ssi
MAG7.SSI
|
0,6611 $ | 0.3% | 3.8% | 4.8% | 9.1% | 1 302 408 $ | 128 199 374 $ | 128 199 374 $ | 1.0 |
|
||
| 368 |
Ontology
ONT
|
0,1395 $ | 0.4% | 3.2% | 7.8% | 19.3% | 6 222 388 $ | 127 526 124 $ | 139 571 439 $ | 0.91 |
|
||
| 369 |
Toshi
TOSHI
|
0,0003027 $ | 0.2% | 3.7% | 8.2% | 44.1% | 8 333 987 $ | 127 367 867 $ | 127 367 867 $ | 1.0 |
|
||
| 370 |
B3 (Base)
B3
|
0,005963 $ | 4.1% | 7.8% | 8.6% | 4.1% | 13 384 834 $ | 126 964 472 $ | 596 282 527 $ | 0.21 |
|
||
| 371 |
COTI
COTI
|
0,07076 $ | 0.6% | 5.5% | 3.9% | 4.8% | 15 973 350 $ | 126 612 116 $ | 141 283 801 $ | 0.9 |
|
||
| 372 |
Waves
WAVES
|
1,27 $ | 1.2% | 4.8% | 9.4% | 19.3% | 10 956 778 $ | 126 567 699 $ | 126 567 699 $ | 1.0 |
|
||
| 373 |
Casper Network
CSPR
|
0,00966 $ | 1.6% | 4.3% | 16.9% | 22.4% | 5 543 428 $ | 125 097 362 $ | 129 516 661 $ | 0.97 |
|
||
| 374 |
Nano
XNO
|
0,9383 $ | 0.3% | 7.7% | 14.8% | 15.2% | 4 335 195 $ | 124 935 699 $ | 124 935 699 $ | 1.0 |
|
||
| 375 |
Anzen USDz
USDZ
|
0,9788 $ | 0.1% | 0.1% | 0.8% | 0.4% | 196 973 $ | 124 479 477 $ | 124 479 477 $ | 1.0 |
|
||
| 376 |
Loopring
LRC
|
0,09934 $ | 0.2% | 3.6% | 6.9% | 20.7% | 12 684 571 $ | 123 779 653 $ | 136 483 738 $ | 0.91 |
|
||
| 378 |
Zeus Network
ZEUS
|
0,3203 $ | 0.7% | 15.6% | 6.6% | 8.5% | 11 921 430 $ | 122 608 681 $ | 320 311 738 $ | 0.38 |
|
||
| 377 |
BitDCA
BDCA
|
0,9218 $ | 0.2% | 0.1% | 29.7% | 129.7% | 129 444 $ | 122 654 252 $ | 131 722 385 $ | 0.93 |
|
||
| 379 |
Solar
SXP
|
0,1901 $ | 0.9% | 4.9% | 8.3% | 17.0% | 5 200 539 $ | 121 138 519 $ | 121 288 567 $ | 1.0 |
|
||
| 380 |
VVS Finance
VVS
|
0,052511 $ | 0.8% | 5.5% | 25.0% | 34.5% | 490 930 $ | 121 108 436 $ | 236 583 581 $ | 0.51 |
|
||
| 381 |
Nexus Mutual
NXM
|
41,86 $ | 0.2% | 1.3% | 5.8% | 18.6% | 0,00 $ | 120 180 368 $ | 120 180 368 $ | 1.0 |
|
||
| 382 |
NKYC Token
NKYC
|
29,87 $ | 0.1% | 0.3% | 0.1% | 1.9% | 256 691 $ | 119 488 544 $ | 119 488 544 $ | 1.0 |
|
||
| 383 |
Bounce
AUCTION
|
18,03 $ | 0.3% | 4.6% | 69.7% | 18.8% | 221 030 088 $ | 119 214 797 $ | 138 220 494 $ | 0.86 |
|
||
| 384 |
ETHPlus
ETH+
|
1 940,13 $ | 0.3% | 1.5% | 6.7% | 20.6% | 197 237 $ | 119 266 633 $ | 119 266 633 $ | 1.0 |
|
||
| 385 |
Hive
HIVE
|
0,2524 $ | 0.4% | 2.1% | 7.1% | 12.6% | 13 811 791 $ | 119 027 143 $ | - |
|
|||
| 386 |
Astherus Staked BNB
ASBNB
|
670,83 $ | 0.5% | 3.4% | 6.3% | 39.4% | 11 629,29 $ | 118 781 852 $ | 118 781 852 $ | 1.0 |
|
||
| 387 |
CoW Protocol
COW
|
0,2836 $ | 0.3% | 4.3% | 10.2% | 25.9% | 15 543 015 $ | 117 863 721 $ | 283 599 438 $ | 0.42 |
|
||
| 388 |
Euler
EUL
|
6,23 $ | 0.2% | 6.3% | 2.7% | 28.9% | 3 622 542 $ | 116 361 873 $ | 169 277 700 $ | 0.69 |
|
||
| 389 |
Sushi
SUSHI
|
0,6009 $ | 0.0% | 4.9% | 11.4% | 27.0% | 29 700 514 $ | 115 841 346 $ | 169 252 026 $ | 0.68 |
|
||
| 390 |
Level USD
LVLUSD
|
1,00 $ | 0.0% | 0.0% | 0.0% | 0.1% | 4 131 022 $ | 115 459 530 $ | 115 459 530 $ | 1.0 |
|
||
| 391 |
SyrupUSDC
SYRUPUSDC
|
1,09 $ | 0.0% | 0.1% | 0.0% | - | 162 376 $ | 115 426 958 $ | 115 426 958 $ | 1.0 |
|
||
| 392 |
Band Protocol
BAND
|
0,7358 $ | 0.3% | 4.2% | 8.8% | 26.6% | 8 677 769 $ | 114 782 466 $ | 116 955 927 $ | 0.98 |
|
||
| 393 |
ZIGChain
ZIG
|
0,08103 $ | 2.0% | 3.7% | 0.5% | 14.5% | 1 819 789 $ | 114 240 114 $ | 158 406 956 $ | 0.72 |
|
||
| 394 |
io.net
IO
|
0,7671 $ | 0.1% | 7.6% | 7.4% | 38.9% | 29 514 558 $ | 113 146 069 $ | 613 871 331 $ | 0.18 |
|
||
| 395 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
1,00 $ | 0.0% | 0.5% | 0.2% | 0.3% | 39 269 571 $ | 112 598 612 $ | 112 598 612 $ | 1.0 |
|
||
| 396 |
ViciCoin
VCNT
|
19,40 $ | 0.1% | 0.3% | 0.3% | 8.7% | 82 810,51 $ | 110 530 590 $ | 194 040 631 $ | 0.57 |
|
||
| 397 |
Function ƒBTC
FBTC
|
82 749,49 $ | 0.3% | 2.0% | 1.9% | 3.0% | 89 678,38 $ | 110 584 019 $ | 1 239 891 142 $ | 0.09 |
|
||
| 398 |
Falcon USD
USDF
|
0,9999 $ | 0.0% | 0.0% | 0.0% | 0.0% | 477 424 $ | 110 380 948 $ | 110 430 933 $ | 1.0 |
|
||
| 399 |
Alchemy Pay
ACH
|
0,02225 $ | 0.4% | 5.1% | 21.1% | 28.7% | 28 770 425 $ | 109 979 124 $ | 222 463 585 $ | 0.49 |
|
||
| 400 |
Ecoin
ECOIN
|
0,0002254 $ | - | - | - | - | 2,00 $ | 103 918 908 $ | 225 361 114 $ | 0.46 |
|
||
Показано 301 — 400 из 17163 результатов
Строки
Или найдите его в магазинах приложений
