Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 3.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 93,6 миллиардов$.
Доминирование биткоина — 59,1%, доминирование Ethereum — 8,1%.
Криптовалют на CoinGecko: 17 164. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$2 814 348 416 099
Рыночная капитализация
3.8%
$93 605 161 014
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
JUST
JST
|
$0,03131 | 0.4% | 1.3% | 0.1% | 2.1% | $19 700 800 | $309 698 597 | $309 698 597 | 1.0 |
|
||
| 202 |
Mina Protocol
MINA
|
$0,2509 | 0.5% | 2.8% | 6.7% | 22.5% | $14 914 450 | $306 914 612 | $306 914 612 | 1.0 |
|
||
| 203 |
AIOZ Network
AIOZ
|
$0,2607 | 0.4% | 2.7% | 4.7% | 30.1% | $5 441 253 | $304 691 047 | $304 918 485 | 1.0 |
|
||
| 204 |
StakeStone Berachain Vault Token
BERASTONE
|
$1 861,73 | 0.1% | 1.8% | 5.3% | 20.0% | $249 477 | $300 302 987 | $300 302 987 | 1.0 |
|
||
| 205 |
LayerZero
ZRO
|
$2,70 | 1.4% | 9.5% | 13.6% | 0.6% | $65 522 116 | $299 887 675 | $2 697 975 475 | 0.11 |
|
||
| 206 |
Verus
VRSC
|
$3,81 | 0.2% | 0.3% | 1.2% | 20.6% | $8 234,83 | $299 772 226 | $299 772 784 | 1.0 |
|
||
| 207 |
Solayer
LAYER
|
$1,42 | 0.6% | 10.4% | 17.0% | 79.0% | $209 365 757 | $299 177 197 | $1 424 653 320 | 0.21 |
|
||
| 208 |
Creditcoin
CTC
|
$0,6774 | 0.8% | 0.9% | 7.9% | 6.0% | $12 716 533 | $294 435 236 | $406 663 472 | 0.72 |
|
||
| 209 |
Safe
SAFE
|
$0,5303 | 0.1% | 17.6% | 18.1% | 18.8% | $102 030 627 | $293 786 917 | $530 649 684 | 0.55 |
|
||
| 210 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1 881,20 | 0.0% | 1.5% | 5.3% | 20.2% | $12 004 004 | $285 448 736 | $285 448 736 | 1.0 |
|
||
| 211 |
MX
MX
|
$2,93 | 0.1% | 0.6% | 0.3% | 3.9% | $15 191 131 | $278 067 672 | $1 225 233 631 | 0.23 |
|
||
| 213 |
Synthetix Network
SNX
|
Купить
|
$0,7988 | 0.2% | 7.1% | 7.2% | 12.0% | $18 654 643 | $271 343 407 | $271 682 027 | 1.0 |
|
|
| 212 |
Ether.fi Staked BTC
EBTC
|
$82 854,24 | 0.1% | 1.6% | 1.5% | 3.8% | $4 123 167 | $271 023 513 | $271 023 513 | 1.0 |
|
||
| 214 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$83 620,02 | 0.0% | 1.5% | 0.6% | 2.8% | $6 098 207 | $270 510 180 | $270 510 180 | 1.0 |
|
|
| 215 |
Дэш
DASH
|
Купить
|
$22,12 | 0.4% | 3.3% | 4.5% | 17.0% | $31 849 177 | $270 380 818 | $270 380 818 | 1.0 |
|
|
| 216 |
1inch
1INCH
|
Купить
|
$0,1952 | 0.3% | 3.9% | 6.6% | 21.3% | $21 149 040 | $269 333 981 | $293 185 955 | 0.92 |
|
|
| 217 |
KAITO
KAITO
|
$1,11 | 0.2% | 2.4% | 17.1% | 58.3% | $91 965 970 | $267 590 180 | $1 108 543 897 | 0.24 |
|
||
| 218 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 056,11 | 0.1% | 1.7% | 5.1% | 20.1% | $3 925 712 | $266 479 955 | $768 064 416 | 0.35 |
|
||
| 219 |
Stader ETHx
ETHX
|
$1 986,45 | 0.0% | 1.3% | 5.0% | 20.1% | $98 471,31 | $266 342 490 | $266 342 490 | 1.0 |
|
||
| 220 |
Kusama
KSM
|
$16,28 | 0.1% | 4.6% | 4.5% | 20.8% | $9 838 023 | $265 361 682 | $265 376 627 | 1.0 |
|
||
| 221 |
Wormhole
W
|
$0,09061 | 0.8% | 2.7% | 3.7% | 36.9% | $54 024 331 | $264 928 221 | $905 428 183 | 0.29 |
|
||
| 222 |
Golem
GLM
|
$0,2607 | 0.2% | 3.6% | 7.5% | 22.1% | $15 321 332 | $260 826 586 | $260 826 586 | 1.0 |
|
||
| 223 |
Quorium
QGOLD
|
$3 083,49 | 0.0% | 0.4% | 2.0% | 6.8% | $84 973,10 | $258 986 265 | $258 986 265 | 1.0 |
|
||
| 224 |
ZKsync
ZK
|
$0,06901 | 0.2% | 4.1% | 8.4% | 31.2% | $32 794 554 | $253 829 799 | $1 450 455 994 | 0.18 |
|
||
| 225 |
Theta Fuel
TFUEL
|
$0,03621 | 0.4% | 5.6% | 6.7% | 20.3% | $2 282 090 | $249 798 371 | $249 798 371 | 1.0 |
|
||
| 226 |
SuperVerse
SUPER
|
$0,5506 | 1.6% | 2.3% | 20.6% | 9.1% | $21 089 239 | $249 423 914 | $552 194 558 | 0.45 |
|
||
| 227 |
Aethir
ATH
|
$0,03142 | 0.3% | 5.0% | 6.9% | 19.4% | $17 622 931 | $248 582 563 | $1 321 691 500 | 0.19 |
|
||
| 228 |
Swell Ethereum
SWETH
|
$2 041,71 | 0.1% | 1.6% | 5.2% | 20.0% | $408 404 | $247 896 252 | $247 903 164 | 1.0 |
|
||
| 230 |
SafePal
SFP
|
$0,4860 | 0.4% | 3.8% | 10.1% | 23.2% | $7 885 655 | $243 174 276 | $243 174 276 | 1.0 |
|
||
| 229 |
Blur
BLUR
|
$0,1071 | 0.3% | 7.1% | 1.5% | 21.1% | $24 621 714 | $243 074 876 | $321 699 094 | 0.76 |
|
||
| 231 |
Snek
SNEK
|
$0,003260 | 0.1% | 5.1% | 3.7% | 7.3% | $1 061 171 | $242 831 721 | $245 930 896 | 0.99 |
|
||
| 232 |
Venom
VENOM
|
$0,1174 | 0.2% | 1.1% | 0.8% | 102.8% | $988 555 | $240 170 806 | $854 260 726 | 0.28 |
|
||
| 233 |
Notcoin
NOT
|
$0,002334 | 0.5% | 7.8% | 8.6% | 13.8% | $35 666 125 | $239 696 296 | $239 696 296 | 1.0 |
|
||
| 234 |
Frax Ether
FRXETH
|
$1 879,24 | 0.0% | 2.3% | 5.3% | 20.2% | $1 443 111 | $236 930 883 | $236 930 883 | 1.0 |
|
||
| 235 |
Astar
ASTR
|
$0,03102 | 0.0% | 2.4% | 5.7% | 22.8% | $10 076 326 | $236 708 192 | $260 228 168 | 0.91 |
|
||
| 236 |
Eigenlayer
EIGEN
|
$0,9606 | 0.6% | 8.4% | 18.1% | 44.8% | $36 129 656 | $235 296 166 | $1 651 570 357 | 0.14 |
|
||
| 237 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $4 368 634 | $233 714 586 | $233 714 586 | 1.0 |
|
||
| 238 |
cWBTC
CWBTC
|
$1 682,74 | 0.1% | 1.7% | 0.5% | 2.8% | $0,00 | $233 391 775 | $233 391 775 | 1.0 |
|
||
| 239 |
Nervos Network
CKB
|
$0,004935 | 0.3% | 7.4% | 4.2% | 19.4% | $19 955 118 | $228 259 511 | $231 871 642 | 0.98 |
|
||
| 240 |
dYdX
ETHDYDX
|
$0,6724 | 0.1% | 4.0% | 0.6% | 7.2% | $14 131 270 | $227 266 198 | $227 266 198 | 1.0 |
|
||
| 241 |
Zilliqa
ZIL
|
$0,01143 | 0.1% | 4.7% | 8.9% | 17.1% | $14 152 587 | $225 473 415 | $233 277 499 | 0.97 |
|
||
| 242 |
WEMIX
WEMIX
|
$0,5328 | 0.3% | 1.5% | 3.6% | 24.9% | $2 380 156 | $223 515 522 | $287 313 014 | 0.78 |
|
||
| 243 |
ZetaChain
ZETA
|
$0,3025 | 0.4% | 14.7% | 5.6% | 2.5% | $79 111 705 | $221 513 699 | $635 797 741 | 0.35 |
|
||
| 244 |
MimbleWimbleCoin
MWC
|
$20,14 | 0.1% | 0.5% | 14.9% | 44.1% | $145 026 | $220 926 033 | $220 927 257 | 1.0 |
|
||
| 245 |
MEOW
MEOW
|
$0,002423 | 0.8% | 6.4% | 12.7% | 53.2% | $297 852 | $219 508 607 | $219 508 607 | 1.0 |
|
||
| 246 |
Mask Network
MASK
|
$2,18 | 0.2% | 0.1% | 0.2% | 4.1% | $27 619 473 | $217 861 181 | $217 861 181 | 1.0 |
|
||
| 247 |
GHO
GHO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $34 154 010 | $215 303 006 | $215 303 006 | 1.0 |
|
||
| 249 |
USDa
USDA
|
$0,9997 | 0.2% | 0.3% | 0.4% | 0.3% | $1 415 756 | $214 026 500 | $214 026 500 | 1.0 |
|
||
| 248 |
Arkham
ARKM
|
$0,5507 | 0.4% | 6.7% | 7.1% | 15.0% | $69 809 573 | $213 712 126 | $551 129 177 | 0.39 |
|
||
| 250 |
cat in a dogs world
MEW
|
$0,002401 | 0.4% | 2.5% | 18.6% | 2.1% | $83 005 299 | $213 448 588 | $213 448 588 | 1.0 |
|
||
| 251 |
aBTC
ABTC
|
$84 090,44 | 0.0% | 1.2% | 1.0% | 2.7% | $368 969 | $211 962 024 | $211 962 024 | 1.0 |
|
||
| 253 |
0x Protocol
ZRX
|
$0,2497 | 0.4% | 4.4% | 5.7% | 15.8% | $31 663 564 | $211 839 380 | $249 693 822 | 0.85 |
|
||
| 252 |
Qtum
QTUM
|
$2,00 | 0.1% | 2.8% | 7.9% | 23.7% | $18 744 291 | $211 744 917 | $216 241 667 | 0.98 |
|
||
| 254 |
Wrapped AVAX
WAVAX
|
$19,89 | 0.5% | 3.8% | 2.6% | 13.8% | $18 898 336 | $210 659 385 | $210 659 385 | 1.0 |
|
||
| 255 |
AgentFun.AI
AGENTFUN
|
$2,10 | 0.1% | 4.2% | 21.5% | 29.8% | $35 671,49 | $210 017 167 | $210 017 167 | 1.0 |
|
||
| 256 |
Basic Attention
BAT
|
Купить
|
$0,1395 | 0.2% | 4.0% | 7.3% | 18.2% | $16 447 396 | $208 785 292 | $209 389 960 | 1.0 |
|
|
| 258 |
Ket
KET
|
$0,2077 | 1.1% | 3.7% | 17.8% | 36.9% | $8 779 955 | $207 652 248 | $207 652 248 | 1.0 |
|
||
| 257 |
Liquid Staked ETH
LSETH
|
$2 025,59 | 0.0% | 1.3% | 4.8% | 19.7% | $20 493,00 | $206 124 255 | $206 124 255 | 1.0 |
|
||
| 259 |
Baby Doge Coin
BABYDOGE
|
$0.081229 | 0.0% | 5.6% | 11.8% | 18.9% | $16 844 111 | $203 658 254 | $516 948 095 | 0.39 |
|
||
| 260 |
Moca Network
MOCA
|
$0,09299 | 0.1% | 8.4% | 13.5% | 26.9% | $24 544 143 | $202 179 319 | $827 545 760 | 0.24 |
|
||
| 261 |
Freysa AI
FAI
|
$0,02465 | 0.5% | 8.9% | 29.0% | 2.3% | $3 683 862 | $202 033 663 | $202 033 663 | 1.0 |
|
||
| 262 |
Elixir deUSD
DEUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 363 571 | $201 420 411 | $201 420 411 | 1.0 |
|
||
| 263 |
Stargate Finance
STG
|
$0,2069 | 0.1% | 4.6% | 8.3% | 19.6% | $7 341 880 | $201 176 238 | $207 085 478 | 0.97 |
|
||
| 264 |
VeThor
VTHO
|
$0,002279 | 0.4% | 5.6% | 6.7% | 26.1% | $6 602 652 | $200 414 752 | $200 470 247 | 1.0 |
|
||
| 265 |
KOGE
KOGE
|
$58,51 | 0.0% | 2.5% | 3.5% | 27.9% | $210 240 | $198 943 866 | $198 943 866 | 1.0 |
|
||
| 267 |
Oasis
ROSE
|
$0,02933 | 0.6% | 4.2% | 9.8% | 27.1% | $10 676 524 | $197 546 310 | $293 539 824 | 0.67 |
|
||
| 266 |
Saros
SAROS
|
$0,07465 | 13.8% | 27.9% | 48.6% | 436.0% | $2 873 951 | $197 295 562 | $751 602 191 | 0.26 |
|
||
| 268 |
Celo
CELO
|
$0,3477 | 0.6% | 4.0% | 6.1% | 13.5% | $16 167 160 | $197 169 721 | $348 807 490 | 0.57 |
|
||
| 269 |
CHEX Token
CHEX
|
$0,1959 | 0.4% | 8.4% | 10.3% | 35.9% | $1 579 291 | $195 875 413 | $195 875 413 | 1.0 |
|
||
| 270 |
Popcat
POPCAT
|
$0,1991 | 0.1% | 12.4% | 3.0% | 26.5% | $51 288 120 | $195 094 783 | $195 094 783 | 1.0 |
|
||
| 271 |
Echelon Prime
PRIME
|
$3,46 | 0.7% | 4.1% | 10.1% | 26.8% | $7 091 190 | $194 900 037 | $384 814 678 | 0.51 |
|
||
| 272 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $30 826 604 | $193 719 544 | $193 719 544 | 1.0 |
|
||
| 273 |
SwissBorg
BORG
|
$0,1966 | 2.2% | 2.3% | 3.6% | 7.7% | $259 981 | $193 248 646 | $193 248 646 | 1.0 |
|
||
| 274 |
Osmosis
OSMO
|
$0,2689 | 0.1% | 5.6% | 7.7% | 15.3% | $6 860 608 | $193 067 287 | $268 008 812 | 0.72 |
|
||
| 276 |
AI Companions
AIC
|
$0,1921 | 0.1% | 4.8% | 11.0% | 28.5% | $5 216 913 | $191 984 341 | $191 984 341 | 1.0 |
|
||
| 275 |
Vana
VANA
|
$6,23 | 0.4% | 8.3% | 22.4% | 30.1% | $38 985 890 | $191 926 814 | $747 766 806 | 0.26 |
|
||
| 277 |
SATS (Ordinals)
SATS
|
$0.079082 | 0.1% | 1.3% | 28.5% | 33.1% | $26 454 307 | $191 018 857 | $191 018 857 | 1.0 |
|
||
| 278 |
OriginTrail
TRAC
|
$0,3822 | 0.1% | 4.0% | 1.6% | 2.7% | $1 791 006 | $190 981 050 | $191 250 242 | 1.0 |
|
||
| 279 |
Livepeer
LPT
|
$4,84 | 0.5% | 4.3% | 12.2% | 32.1% | $29 664 146 | $190 236 305 | $190 236 305 | 1.0 |
|
||
| 280 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 815 557 | $189 040 516 | $189 040 516 | 1.0 |
|
||
| 281 |
BTSE Token
BTSE
|
$1,16 | 0.7% | 8.0% | 10.6% | 10.9% | $2 399 562 | $188 723 491 | $232 903 545 | 0.81 |
|
||
| 282 |
Decred
DCR
|
$11,20 | 0.1% | 4.7% | 7.2% | 10.7% | $2 510 963 | $186 742 112 | $186 758 910 | 1.0 |
|
||
| 283 |
Holo
HOT
|
$0,001040 | 0.7% | 4.4% | 7.0% | 28.1% | $11 169 706 | $184 828 760 | $184 828 760 | 1.0 |
|
||
| 284 |
BENQI Liquid Staked AVAX
SAVAX
|
$23,74 | 0.6% | 3.8% | 2.7% | 13.8% | $1 850 529 | $184 403 890 | $184 403 890 | 1.0 |
|
||
| 285 |
Fluid
FLUID
|
$4,66 | 1.1% | 6.3% | 7.3% | 21.5% | $8 495 479 | $184 127 895 | $466 893 561 | 0.39 |
|
||
| 286 |
ai16z
AI16Z
|
$0,1662 | 0.2% | 13.5% | 14.1% | 52.7% | $38 992 623 | $183 282 324 | $183 282 324 | 1.0 |
|
||
| 287 |
Ankr Network
ANKR
|
Купить
|
$0,01830 | 0.4% | 2.7% | 2.9% | 15.0% | $17 040 136 | $182 833 213 | $182 833 213 | 1.0 |
|
|
| 288 |
CoinEx
CET
|
$0,06690 | 0.2% | 2.4% | 12.6% | 24.1% | $182 597 | $181 407 226 | $181 407 226 | 1.0 |
|
||
| 289 |
Frax Share
FXS
|
$2,03 | 0.2% | 6.5% | 5.7% | 23.5% | $13 140 483 | $180 732 243 | $202 736 362 | 0.89 |
|
||
| 290 |
Staked Frax Ether
SFRXETH
|
$2 097,88 | 0.0% | 1.7% | 5.3% | 20.1% | $190 176 | $179 541 673 | $179 541 673 | 1.0 |
|
||
| 291 |
Act I The AI Prophecy
ACT
|
$0,1891 | 0.0% | 1.3% | 1.4% | 18.7% | $27 887 046 | $179 337 360 | $179 337 360 | 1.0 |
|
||
| 292 |
ORDI
ORDI
|
$8,52 | 0.5% | 3.9% | 15.4% | 31.5% | $42 102 398 | $178 949 158 | $178 949 158 | 1.0 |
|
||
| 293 |
APF coin
APFC
|
$1,04 | 0.5% | 0.2% | 1.3% | 4.8% | $2 906 446 | $177 516 138 | $260 641 203 | 0.68 |
|
||
| 294 |
Convex Finance
CVX
|
$2,16 | 0.0% | 7.7% | 6.3% | 12.0% | $26 216 072 | $177 460 847 | $216 140 366 | 0.82 |
|
||
| 295 |
Trip
TRIP
|
$6,01 | 0.5% | 0.5% | 2.5% | - | $15 392,63 | $177 295 996 | $588 983 309 | 0.3 |
|
||
| 296 |
DeepBook
DEEP
|
$0,07070 | 1.1% | 5.7% | 11.2% | 50.7% | $10 839 960 | $176 839 526 | $707 358 103 | 0.25 |
|
||
| 297 |
Peanut the Squirrel
PNUT
|
$0,1757 | 1.0% | 6.6% | 8.8% | 13.0% | $90 589 192 | $175 954 517 | $175 954 517 | 1.0 |
|
||
| 298 |
Siacoin
SC
|
$0,003127 | 0.3% | 5.6% | 7.0% | 15.1% | $18 972 343 | $175 428 686 | $187 671 947 | 0.93 |
|
||
| 299 |
Gas
GAS
|
$2,69 | 0.4% | 3.6% | 9.1% | 24.5% | $4 277 227 | $175 314 721 | $175 314 721 | 1.0 |
|
||
| 300 |
GoMining Token
GOMINING
|
$0,4252 | 0.1% | 2.0% | 4.3% | 2.4% | $13 602 908 | $174 642 195 | $174 642 195 | 1.0 |
|
||
Показано 201 — 300 из 17164 результатов
Строки
Или найдите его в магазинах приложений
