Carteiras
Adicionar à nova carteira
Preços de Criptomoedas em Euro (EUR)
Encontre o preço das principais criptomoedas em Euro (EUR). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para EUR.
Destaques
$2.747.406.704.256
Capitalização de mercado
8.1%
$212.576.332.905
Volume em 24 h
🚀 Maiores Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$70.514,12 | 0.5% | 5.5% | 14.3% | 8.7% | $49.758.832.894 | $1.387.102.709.397 | $1.478.532.632.780 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$3.808,44 | 0.5% | 23.5% | 31.4% | 21.0% | $45.410.438.373 | $454.800.379.632 | $454.800.379.632 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $101.151.988.970 | $111.194.373.614 | $111.194.373.614 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Comprar
|
$617,46 | 0.9% | 8.2% | 7.5% | 7.6% | $3.203.937.328 | $94.812.111.135 | $94.812.111.135 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Comprar
|
$178,37 | 0.7% | 1.4% | 23.6% | 19.7% | $5.690.947.460 | $80.052.767.408 | $102.746.735.018 | 0.78 |
|
|
| 6 |
Lido Staked Ether
STETH
|
Comprar
|
$3.803,93 | 0.7% | 23.4% | 31.4% | 20.9% | $351.065.869 | $35.371.193.618 | $35.371.193.618 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Comprar
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $12.284.107.352 | $33.166.330.585 | $33.167.346.158 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Comprar
|
$0,5481 | 0.9% | 6.9% | 8.8% | 4.4% | $1.618.811.222 | $30.213.912.571 | $54.640.519.111 | 0.55 |
|
|
| 9 |
Dogecoin
DOGE
|
Comprar
|
$0,1715 | 0.7% | 13.6% | 14.7% | 7.9% | $2.441.188.873 | $24.505.525.178 | $24.506.660.701 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Comprar
|
$6,40 | 0.1% | 0.0% | 4.0% | 5.2% | $414.144.547 | $22.191.183.475 | $32.616.304.796 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Comprar
|
$0,5062 | 0.6% | 8.8% | 17.2% | 1.9% | $623.784.082 | $17.823.571.467 | $22.684.534.016 | 0.79 |
|
|
| 12 |
Avalanche
AVAX
|
Comprar
|
$40,89 | 0.1% | 14.2% | 26.3% | 10.8% | $922.629.632 | $15.569.689.254 | $17.954.461.516 | 0.87 |
|
|
| 13 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002631 | 1.9% | 9.7% | 12.3% | 0.2% | $1.046.258.780 | $15.429.283.145 | $26.183.573.613 | 0.59 |
|
|
| 14 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$70.529,25 | 1.1% | 5.5% | 14.5% | 8.4% | $1.053.389.498 | $10.952.092.656 | $10.952.092.656 | 1.0 |
|
|
| 15 |
TRON
TRX
|
Comprar
|
$0,1239 | 0.1% | 1.6% | 0.8% | 12.0% | $458.622.087 | $10.826.246.096 | $10.826.221.005 | 1.0 |
|
|
| 16 |
Polkadot
DOT
|
Comprar
|
$7,62 | 0.1% | 9.3% | 14.9% | 7.5% | $325.780.894 | $10.400.318.217 | $11.016.379.855 | 0.94 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Comprar
|
$525,07 | 0.1% | 8.7% | 21.4% | 3.8% | $685.535.189 | $10.331.078.808 | $11.007.942.853 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$17,02 | 1.6% | 3.3% | 28.4% | 15.4% | $905.046.709 | $9.939.634.449 | $16.930.054.394 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,95 | 1.6% | 1.4% | 13.1% | 28.4% | $695.656.101 | $8.560.868.626 | $9.396.874.295 | 0.91 |
|
|
| 20 |
Uniswap
UNI
|
Comprar
|
$9,49 | 0.4% | 23.5% | 37.4% | 23.1% | $434.523.704 | $7.117.274.291 | $9.442.277.833 | 0.75 |
|
|
| 21 |
Polygon
MATIC
|
Comprar
|
$0,7499 | 0.3% | 9.8% | 14.2% | 5.1% | $511.341.294 | $6.941.183.104 | $7.477.351.396 | 0.93 |
|
|
| 22 |
Litecoin
LTC
|
Comprar
|
$88,20 | 0.5% | 5.9% | 10.8% | 4.7% | $682.954.187 | $6.559.731.464 | $7.390.753.311 | 0.89 |
|
|
| 23 |
Internet Computer
ICP
|
Comprar
|
$13,64 | 0.4% | 7.5% | 15.2% | 10.7% | $156.240.394 | $6.318.564.084 | $7.064.248.801 | 0.89 |
|
|
| 24 |
Fetch.ai
FET
|
$2,50 | 0.7% | 12.0% | 22.9% | 3.5% | $402.998.104 | $6.277.738.719 | $6.550.498.454 | 0.96 |
|
||
| 25 |
LEO Token
LEO
|
$6,00 | 0.2% | 1.7% | 1.4% | 4.3% | $963.635 | $5.542.058.783 | $5.894.192.565 | 0.94 |
|
||
| 26 |
Dai
DAI
|
Comprar
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $823.422.063 | $5.325.700.668 | $5.325.700.668 | 1.0 |
|
|
| 27 |
Pepe
PEPE
|
Comprar
|
$0,00001252 | 2.2% | 35.4% | 16.0% | 115.0% | $2.483.547.374 | $5.265.935.734 | $5.265.935.734 | 1.0 |
|
|
| 28 |
Ethereum Classic
ETC
|
Comprar
|
$32,51 | 0.7% | 16.6% | 26.8% | 17.8% | $563.574.904 | $4.783.203.576 | $6.848.360.413 | 0.7 |
|
|
| 29 |
Wrapped eETH
WEETH
|
$3.930,68 | 0.1% | 22.8% | 31.1% | 20.2% | $95.375.306 | $4.482.389.475 | $4.482.389.475 | 1.0 |
|
||
| 30 |
Render
RNDR
|
Comprar
|
$10,89 | 0.9% | 5.8% | 7.5% | 22.9% | $398.638.040 | $4.232.585.324 | $5.794.600.884 | 0.73 |
|
|
| 31 |
Hedera
HBAR
|
Comprar
|
$0,1156 | 0.1% | 4.1% | 8.6% | 29.8% | $121.235.645 | $4.119.051.805 | $5.761.111.645 | 0.71 |
|
|
| 32 |
Aptos
APT
|
Comprar
|
$9,32 | 0.3% | 12.5% | 17.2% | 5.8% | $241.432.678 | $4.039.130.936 | $10.183.888.911 | 0.4 |
|
|
| 33 |
Immutable
IMX
|
Comprar
|
$2,51 | 0.1% | 9.9% | 21.2% | 17.0% | $82.618.825 | $3.713.214.140 | $5.009.917.514 | 0.74 |
|
|
| 34 |
Renzo Restaked ETH
EZETH
|
$3.723,65 | 0.2% | 22.4% | 30.9% | 17.0% | $78.015.597 | $3.707.687.571 | $3.718.993.514 | 1.0 |
|
||
| 35 |
Cosmos Hub
ATOM
|
Comprar
|
$8,90 | 0.1% | 8.4% | 7.5% | 3.2% | $211.813.068 | $3.465.371.923 | $3.467.515.473 | 1.0 |
|
|
| 36 |
Mantle
MNT
|
Comprar
|
$1,05 | 0.3% | 11.8% | 10.0% | 10.8% | $85.389.380 | $3.438.512.070 | $6.550.950.448 | 0.52 |
|
|
| 37 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9.502.108.443 | $3.435.979.495 | $3.455.940.318 | 0.99 |
|
||
| 38 |
Cronos
CRO
|
Comprar
|
$0,1278 | 0.2% | 4.6% | 3.9% | 0.6% | $18.665.400 | $3.415.721.912 | $3.831.203.743 | 0.89 |
|
|
| 39 |
Filecoin
FIL
|
$6,21 | 0.1% | 12.5% | 14.0% | 4.5% | $330.625.880 | $3.414.678.415 | $12.061.611.385 | 0.28 |
|
||
| 40 |
Stellar
XLM
|
Comprar
|
$0,1135 | 0.4% | 7.1% | 10.7% | 0.3% | $73.733.911 | $3.287.479.196 | $5.676.071.558 | 0.58 |
|
|
| 41 |
The Graph
GRT
|
Comprar
|
$0,3450 | 0.7% | 10.9% | 28.6% | 22.5% | $214.408.754 | $3.279.760.590 | $3.721.025.918 | 0.88 |
|
|
| 42 |
Optimism
OP
|
Comprar
|
$2,98 | 0.4% | 19.1% | 21.0% | 22.2% | $582.101.259 | $3.218.218.720 | $12.717.151.345 | 0.25 |
|
|
| 43 |
Arbitrum
ARB
|
Comprar
|
$1,22 | 0.5% | 25.6% | 27.4% | 2.8% | $1.089.733.169 | $3.216.140.842 | $12.118.365.856 | 0.27 |
|
|
| 44 |
Stacks
STX
|
Comprar
|
$2,20 | 1.6% | 10.9% | 12.7% | 20.2% | $179.536.759 | $3.200.314.680 | $3.983.099.854 | 0.8 |
|
|
| 45 |
Kaspa
KAS
|
Comprar
|
$0,1331 | 0.2% | 8.6% | 15.2% | 14.4% | $45.356.904 | $3.139.941.499 | $3.146.066.359 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$51,69 | 0.4% | 5.7% | 5.4% | 6.1% | $12.140.979 | $3.101.974.367 | $12.198.911.527 | 0.25 |
|
|
| 47 |
Maker
MKR
|
Comprar
|
$3.165,44 | 0.2% | 13.3% | 18.3% | 3.5% | $178.000.407 | $2.928.070.122 | $3.085.917.010 | 0.95 |
|
|
| 48 |
Bittensor
TAO
|
Comprar
|
$428,55 | 0.5% | 16.3% | 25.8% | 7.8% | $74.727.042 | $2.908.156.158 | $8.974.917.390 | 0.32 |
|
|
| 49 |
Arweave
AR
|
$44,50 | 1.1% | 4.8% | 15.9% | 37.9% | $222.308.868 | $2.899.799.361 | $2.899.799.361 | 1.0 |
|
||
| 50 |
dogwifhat
WIF
|
Comprar
|
$2,80 | 0.1% | 5.0% | 6.8% | 6.4% | $681.096.196 | $2.789.624.918 | $2.789.624.918 | 1.0 |
|
|
| 51 |
VeChain
VET
|
$0,03700 | 0.5% | 8.3% | 10.7% | 11.7% | $88.142.800 | $2.687.392.620 | $3.177.846.394 | 0.85 |
|
||
| 52 |
Sui
SUI
|
$1,14 | 0.2% | 3.9% | 24.8% | 16.4% | $293.036.805 | $2.670.475.430 | $11.416.205.943 | 0.23 |
|
||
| 53 |
Injective
INJ
|
Comprar
|
$27,80 | 0.2% | 8.3% | 27.6% | 2.3% | $206.179.688 | $2.613.617.797 | $2.775.949.131 | 0.94 |
|
|
| 54 |
Monero
XMR
|
$140,22 | 0.7% | 4.1% | 4.8% | 17.3% | $75.891.095 | $2.547.018.194 | - |
|
|||
| 55 |
Theta Network
THETA
|
Comprar
|
$2,54 | 2.0% | 10.5% | 30.6% | 13.2% | $72.986.044 | $2.538.298.552 | $2.538.298.552 | 1.0 |
|
|
| 56 |
Ethena USDe
USDE
|
$0,9982 | 0.4% | 0.2% | 0.1% | 0.4% | $245.496.660 | $2.518.978.719 | $2.518.978.719 | 1.0 |
|
||
| 57 |
Fantom
FTM
|
Comprar
|
$0,8948 | 1.0% | 1.1% | 36.7% | 18.5% | $478.865.576 | $2.498.954.619 | $2.829.962.310 | 0.88 |
|
|
| 58 |
THORChain
RUNE
|
$6,87 | 0.1% | 1.3% | 22.6% | 22.0% | $459.959.000 | $2.296.530.517 | $2.834.031.095 | 0.81 |
|
||
| 59 |
Bonk
BONK
|
Comprar
|
$0,00003326 | 0.8% | 32.8% | 39.1% | 54.8% | $1.097.719.790 | $2.204.916.950 | $3.110.579.050 | 0.71 |
|
|
| 60 |
FLOKI
FLOKI
|
Comprar
|
$0,0002221 | 0.4% | 13.0% | 11.0% | 32.4% | $372.824.646 | $2.149.983.784 | $2.214.211.394 | 0.97 |
|
|
| 61 |
Rocket Pool ETH
RETH
|
$4.191,42 | 0.5% | 22.8% | 30.8% | 20.6% | $32.110.250 | $2.134.274.114 | $2.134.274.114 | 1.0 |
|
||
| 62 |
Lido DAO
LDO
|
$2,35 | 0.1% | 37.9% | 39.5% | 12.4% | $387.079.761 | $2.118.844.011 | $2.374.529.530 | 0.89 |
|
||
| 63 |
Mantle Staked Ether
METH
|
$3.901,79 | 0.1% | 22.9% | 31.3% | 21.1% | $37.190.850 | $1.795.974.128 | $1.795.974.128 | 1.0 |
|
||
| 64 |
Celestia
TIA
|
Comprar
|
$9,84 | 1.6% | 13.8% | 16.4% | 14.7% | $159.173.636 | $1.778.235.638 | $10.159.225.108 | 0.18 |
|
|
| 65 |
Pyth Network
PYTH
|
$0,4675 | 1.9% | 3.1% | 12.1% | 30.8% | $509.718.987 | $1.701.600.986 | $4.694.085.954 | 0.36 |
|
||
| 66 |
GALA
GALA
|
Comprar
|
$0,04168 | 1.9% | 4.0% | 3.6% | 14.9% | $631.442.911 | $1.683.852.800 | $1.683.853.136 | 1.0 |
|
|
| 67 |
Sei
SEI
|
$0,5751 | 0.0% | 9.6% | 24.1% | 0.7% | $177.095.258 | $1.680.912.956 | $5.746.710.959 | 0.29 |
|
||
| 68 |
Core
CORE
|
$1,85 | 0.5% | 5.1% | 16.2% | 24.0% | $83.842.661 | $1.638.490.252 | $3.870.697.567 | 0.42 |
|
||
| 69 |
Jupiter
JUP
|
$1,19 | 1.3% | 1.0% | 12.9% | 1.8% | $204.572.138 | $1.603.315.513 | $11.876.411.211 | 0.14 |
|
||
| 70 |
Bitget Token
BGB
|
$1,13 | 0.1% | 3.6% | 7.9% | 11.5% | $51.511.332 | $1.586.376.277 | $2.266.250.206 | 0.7 |
|
||
| 71 |
Algorand
ALGO
|
Comprar
|
$0,1908 | 0.6% | 9.1% | 10.2% | 2.3% | $102.884.575 | $1.545.392.273 | $1.545.392.297 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Comprar
|
$99,93 | 0.1% | 5.6% | 7.8% | 6.1% | $29.595.365 | $1.450.699.892 | $1.457.514.112 | 1.0 |
|
|
| 73 |
WhiteBIT Coin
WBT
|
$10,06 | 0.2% | 2.3% | 2.5% | 2.2% | $14.245.767 | $1.449.581.728 | $3.548.342.256 | 0.41 |
|
||
| 74 |
Flow
FLOW
|
Comprar
|
$0,9627 | 0.4% | 10.4% | 16.2% | 4.1% | $46.356.104 | $1.442.477.004 | $1.442.477.004 | 1.0 |
|
|
| 75 |
Aave
AAVE
|
Comprar
|
$97,67 | 0.5% | 13.5% | 20.0% | 7.4% | $175.262.625 | $1.440.754.255 | $1.555.840.268 | 0.93 |
|
|
| 76 |
Beam
BEAM
|
$0,02915 | 1.4% | 13.2% | 32.2% | 3.1% | $103.084.420 | $1.438.706.411 | $1.815.877.583 | 0.79 |
|
||
| 77 |
Bitcoin SV
BSV
|
$70,69 | 0.0% | 8.4% | 17.6% | 2.0% | $37.111.323 | $1.388.979.297 | $1.480.302.976 | 0.94 |
|
||
| 78 |
Akash Network
AKT
|
$5,80 | 1.1% | 4.7% | 13.4% | 43.4% | $78.989.015 | $1.357.701.048 | $1.377.720.118 | 0.99 |
|
||
| 79 |
SingularityNET
AGIX
|
$1,05 | 0.7% | 11.7% | 22.7% | 7.0% | $190.381.135 | $1.342.253.800 | $1.474.060.394 | 0.91 |
|
||
| 80 |
Ondo
ONDO
|
$0,9193 | 1.4% | 1.1% | 22.3% | 13.2% | $253.658.756 | $1.329.300.635 | $9.207.183.201 | 0.14 |
|
||
| 81 |
Ethena
ENA
|
$0,8749 | 0.5% | 22.1% | 21.7% | 16.9% | $643.129.388 | $1.276.431.694 | $12.948.712.878 | 0.1 |
|
||
| 82 |
BitTorrent
BTT
|
$0.051250 | 0.0% | 5.2% | 7.4% | 5.0% | $52.099.487 | $1.207.428.810 | $1.234.556.087 | 0.98 |
|
||
| 83 |
dYdX
DYDX
|
$2,17 | 0.3% | 13.0% | 14.7% | 6.8% | $15.331.278 | $1.201.889.448 | $1.622.727.178 | 0.74 |
|
||
| 84 |
Flare
FLR
|
Comprar
|
$0,02880 | 0.8% | 6.5% | 9.3% | 14.9% | $9.133.828 | $1.169.269.316 | $2.930.734.717 | 0.4 |
|
|
| 85 |
Tokenize Xchange
TKX
|
$14,57 | 0.1% | 13.7% | 24.1% | 6.6% | $37.668.267 | $1.165.724.718 | $1.457.228.760 | 0.8 |
|
||
| 86 |
Cheelee
CHEEL
|
$20,34 | 0.1% | 7.0% | 9.4% | 22.6% | $6.596.636 | $1.153.131.010 | $20.305.711.708 | 0.06 |
|
||
| 87 |
Axie Infinity
AXS
|
$7,93 | 0.4% | 10.9% | 17.8% | 4.8% | $84.322.528 | $1.142.805.694 | $2.130.291.202 | 0.54 |
|
||
| 88 |
NEO
NEO
|
Comprar
|
$16,17 | 0.5% | 9.3% | 10.3% | 18.0% | $71.092.770 | $1.139.134.889 | $1.615.106.889 | 0.71 |
|
|
| 89 |
MultiversX
EGLD
|
$42,38 | 0.1% | 11.6% | 12.9% | 2.2% | $47.056.401 | $1.137.153.821 | $1.137.371.104 | 1.0 |
|
||
| 90 |
Chiliz
CHZ
|
Comprar
|
$0,1255 | 0.7% | 6.9% | 9.9% | 8.1% | $80.611.516 | $1.112.143.163 | $1.112.143.163 | 1.0 |
|
|
| 91 |
Worldcoin
WLD
|
$5,09 | 0.5% | 7.5% | 0.1% | 7.0% | $458.176.253 | $1.091.749.360 | $50.917.094.979 | 0.02 |
|
||
| 92 |
Marinade Staked SOL
MSOL
|
$212,35 | 0.4% | 1.2% | 22.4% | 20.2% | $14.719.583 | $1.076.728.064 | $1.076.735.277 | 1.0 |
|
||
| 93 |
Gate
GT
|
$8,21 | 0.2% | 3.8% | 2.2% | 16.6% | $5.301.322 | $1.071.533.004 | $2.465.953.380 | 0.43 |
|
||
| 94 |
The Sandbox
SAND
|
Comprar
|
$0,4690 | 0.2% | 9.1% | 13.9% | 2.1% | $111.977.272 | $1.059.918.127 | $1.403.411.561 | 0.76 |
|
|
| 95 |
Zebec Protocol
ZBC
|
$0,02051 | 2.2% | 0.9% | 3.7% | 13.4% | $12.193,14 | $1.043.527.252 | $2.050.564.008 | 0.51 |
|
||
| 96 |
eCash
XEC
|
$0,00005297 | 0.6% | 8.5% | 14.1% | 1.8% | $34.366.636 | $1.039.006.269 | $1.107.294.805 | 0.94 |
|
||
| 97 |
Wormhole
W
|
$0,5721 | 0.5% | 7.8% | 8.5% | 8.0% | $114.384.036 | $1.028.167.072 | $5.712.039.291 | 0.18 |
|
||
| 98 |
EOS
EOS
|
Comprar
|
$0,8744 | 1.2% | 10.7% | 13.5% | 6.5% | $186.375.850 | $1.003.082.704 | - |
|
||
| 99 |
JasmyCoin
JASMY
|
$0,02071 | 0.4% | 5.6% | 13.0% | 1.9% | $89.488.046 | $999.931.253 | $1.032.560.154 | 0.97 |
|
||
| 100 |
Ronin
RON
|
$3,09 | 0.6% | 13.6% | 22.7% | 9.3% | $36.973.969 | $999.611.366 | $3.084.921.134 | 0.32 |
|
||
Ou acesse nas lojas de aplicativos
