$828,843,538
時価総額
3.5%
$270,325,269
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1751 | 0.2% | 14.3% | 10.8% | 17.4% | $166,801,834 | $175,247,184 | $175,247,184 | 1.0 |
|
|
| 254 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1104 | 0.4% | 2.2% | 7.2% | 32.8% | $1,606,457 | $110,394,541 | $110,394,541 | 1.0 |
|
|
| 346 |
Turbo
TURBO
|
$0.001013 | 0.3% | 3.8% | 1.0% | 10.7% | $12,142,119 | $69,979,668 | $69,979,668 | 1.0 |
|
||
| 380 |
PYTHIA
PYTHIA
|
$0.06261 | 0.3% | 1.2% | 1.2% | 4.1% | $711,187 | $62,490,134 | $62,490,134 | 1.0 |
|
||
| 382 |
AgentFun.AI
AGENTFUN
|
$0.6133 | 0.0% | 3.2% | 0.2% | 12.0% | $2,490.39 | $61,357,584 | $61,357,584 | 1.0 |
|
||
| 435 |
Get AI
GET
|
$0.09289 | 0.4% | 1.3% | 15.6% | 73.4% | $7,321.31 | $50,799,110 | $50,799,110 | 1.0 |
|
||
| 577 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,724,943 | $33,724,943 | 1.0 |
|
||
| 592 |
pippin
PIPPIN
|
購入する
|
$0.03308 | 0.4% | 3.0% | 45.2% | 90.9% | $12,837,212 | $33,020,431 | $33,020,431 | 1.0 |
|
|
| 661 |
AI Companions
AIC
|
$0.02901 | 0.2% | 5.5% | 21.3% | 46.1% | $1,512,794 | $28,810,813 | $28,810,813 | 1.0 |
|
||
| 707 |
aixbt
AIXBT
|
$0.02622 | 1.7% | 6.2% | 17.8% | 4.0% | $41,313,779 | $26,007,732 | $26,147,401 | 0.99 |
|
||
| 891 |
Goatseus Maximus
GOAT
|
$0.01714 | 1.0% | 0.2% | 2.8% | 6.2% | $3,120,831 | $17,150,879 | $17,150,879 | 1.0 |
|
||
| 918 |
GRIFFAIN
GRIFFAIN
|
$0.01593 | 0.7% | 6.3% | 36.8% | 89.0% | $5,566,568 | $15,954,009 | $15,954,009 | 1.0 |
|
||
| 1083 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1085 |
CorgiAI
CORGIAI
|
$0.00003539 | 3.6% | 9.7% | 0.8% | 8.2% | $3,790.28 | $11,531,283 | $13,184,575 | 0.87 |
|
||
| 1095 |
Act I The AI Prophecy
ACT
|
$0.01202 | 0.9% | 0.9% | 4.0% | 8.1% | $4,317,047 | $11,398,044 | $11,398,044 | 1.0 |
|
||
| 1234 |
Kekius Maximus
KEKIUS
|
$0.009206 | 1.3% | 2.0% | 0.1% | 19.7% | $634,181 | $9,203,710 | $9,203,710 | 1.0 |
|
||
| 1253 |
DebtReliefBot
DRB
|
$0.00008837 | 1.1% | 5.0% | 15.0% | 17.9% | $1,759,923 | $8,837,634 | $8,837,634 | 1.0 |
|
||
| 1307 |
Zerebro
ZEREBRO
|
$0.008145 | 0.8% | 3.0% | 19.9% | 18.7% | $2,487,507 | $8,141,925 | $8,141,925 | 1.0 |
|
||
| 1330 |
Tutorial
TUT
|
$0.009219 | 0.7% | 6.0% | 6.6% | 19.5% | $3,773,617 | $7,711,414 | $7,711,414 | 1.0 |
|
||
| 1375 |
Ava AI
AVA
|
$0.007392 | 0.4% | 3.6% | 15.1% | 2.7% | $853,274 | $7,385,411 | $7,385,411 | 1.0 |
|
||
| 1521 |
Luna by Virtuals
LUNA
|
$0.005967 | 0.1% | 5.0% | 2.2% | 9.5% | $181,818 | $5,967,579 | $5,967,579 | 1.0 |
|
||
| 1735 |
KiboShib
KIBSHI
|
$0.054269 | 0.2% | 6.2% | 28.3% | 5.7% | $75,803.99 | $4,271,414 | $4,271,414 | 1.0 |
|
||
| 1882 |
Zen AI
ZAI
|
$0.001092 | 0.2% | 0.6% | 11.7% | 24.2% | $109,819 | $3,338,871 | $3,338,871 | 1.0 |
|
||
| 1952 |
Wen
WEN
|
$0.054175 | 0.2% | 9.1% | 6.6% | 32.9% | $295,073 | $3,035,648 | $3,035,648 | 1.0 |
|
||
| 1956 |
BORGY
$BORGY
|
$0.00003941 | 0.0% | 5.8% | 0.6% | 15.9% | $2,348.00 | $3,021,918 | $3,055,962 | 0.99 |
|
||
| 2010 |
Grok
GROK
|
$0.0004449 | 0.4% | 1.3% | 0.4% | 3.8% | $146,238 | $2,811,401 | $2,934,086 | 0.96 |
|
||
| 2263 |
Moby AI
MOBY
|
$0.002079 | 0.4% | 3.9% | 3.2% | 16.3% | $829,551 | $2,078,887 | $2,078,887 | 1.0 |
|
||
| 2315 |
ArbDoge AI
AIDOGE
|
$0.0101041 | 0.4% | 0.2% | 3.2% | 5.3% | $1,427,916 | $1,941,168 | $1,941,168 | 1.0 |
|
||
| 2457 |
Opus Genesis
OPUS
|
$0.001640 | 0.1% | 2.0% | 5.1% | 29.8% | $4,369.03 | $1,640,380 | $1,640,380 | 1.0 |
|
||
| 2462 |
Captain Kuma
KUMA
|
$0.001819 | 0.7% | 4.9% | 10.8% | 15.9% | $468.98 | $1,637,171 | $1,637,171 | 1.0 |
|
||
| 2478 |
Byte
BYTE
|
$0.051658 | 0.1% | 2.5% | 6.8% | 3.4% | $122,179 | $1,594,797 | $1,594,797 | 1.0 |
|
||
| 2499 |
Yunai by Virtuals
YUNAI
|
$0.001573 | - | - | - | - | $2.53 | $1,572,670 | $1,572,670 | 1.0 |
|
||
| 2633 |
CAT Terminal
CAT
|
$0.001334 | 0.4% | 2.9% | 0.8% | 2.2% | $6,561.65 | $1,342,561 | $1,342,561 | 1.0 |
|
||
| 2666 |
ArAIstotle
FACY
|
$0.001835 | 1.1% | 6.5% | 0.9% | 40.2% | $291,497 | $1,298,249 | $1,834,629 | 0.71 |
|
||
| 2763 |
Forgive Me Father
$PURGE
|
$0.001478 | 0.8% | 0.7% | 16.5% | 6.0% | $16.38 | $1,185,896 | $1,185,896 | 1.0 |
|
||
| 2773 |
Vader
VADER
|
$0.001178 | 2.0% | 5.5% | 7.4% | 19.5% | $215,728 | $1,175,559 | $1,175,559 | 1.0 |
|
||
| 2798 |
MoonDog AI
MDOGAI
|
$0.001143 | 0.0% | 3.5% | 38.2% | 102.7% | $2,436.85 | $1,142,561 | $1,142,561 | 1.0 |
|
||
| 2832 |
Bitchemical Token
BCHEM
|
$0.007386 | - | - | - | - | $4.40 | $1,108,423 | $7,385,550 | 0.15 |
|
||
| 2836 |
AICell
AICELL
|
$0.001098 | 0.3% | 4.0% | 2.7% | 16.1% | $182.21 | $1,098,270 | $1,098,270 | 1.0 |
|
||
| 2896 |
Froge
FROGE
|
$0.081583 | 0.0% | 2.6% | 2.1% | 3.7% | $283,294 | $1,028,302 | $1,028,302 | 1.0 |
|
||
| 3005 |
Kizuna
KIZUNA
|
$0.099456 | 14.1% | 6.6% | 23.3% | 9.4% | $61,808.47 | $908,739 | $908,739 | 1.0 |
|
||
| 3167 |
KiraKuru
KRA
|
$0.0007727 | - | - | - | - | $5,812.69 | $772,647 | $772,647 | 1.0 |
|
||
| 3183 |
Shoggoth
SHOGGOTH
|
$0.0007582 | 2.7% | 14.8% | 2.2% | 29.6% | $419,367 | $758,164 | $758,164 | 1.0 |
|
||
| 3250 |
ZENIX
ZENIX
|
$0.00001410 | 29.8% | 41.9% | 35.4% | 133.0% | $889.21 | $705,181 | $705,181 | 1.0 |
|
||
| 3324 |
CLAWLETT
CLAWLETT
|
$0.03122 | 0.6% | 2.6% | 51.9% | 14.5% | $1,965.85 | $654,106 | $654,106 | 1.0 |
|
||
| 3397 |
BONGO CAT
BONGO
|
$0.0006163 | 0.2% | 2.4% | 11.1% | 27.6% | $1,920.08 | $616,347 | $616,347 | 1.0 |
|
||
| 3491 |
Kekius Maximus
KM
|
$0.0005706 | 0.0% | 1.5% | 6.3% | 8.8% | $132,295 | $570,213 | $570,213 | 1.0 |
|
||
| 3555 |
AI Slop
AISLOP
|
$0.0005386 | 0.2% | 2.7% | 22.7% | 17.4% | $38,772.82 | $538,553 | $538,553 | 1.0 |
|
||
| 3559 |
" "
" "
|
$0.0008547 | 0.3% | 3.9% | 5.0% | 27.4% | $1,490.07 | $538,225 | $538,225 | 1.0 |
|
||
| 3578 |
Ani Grok Companion
ANI
|
$0.0005226 | 0.1% | 7.4% | 10.2% | 32.2% | $180,051 | $522,495 | $522,495 | 1.0 |
|
||
| 3587 |
Autonomous Virtual Beings
AVB
|
$0.0005181 | 0.5% | 1.7% | 2.5% | 25.5% | $311,477 | $518,081 | $518,081 | 1.0 |
|
||
| 3682 |
DeepBot
DEEPAI
|
$0.004810 | - | 1.9% | 2.2% | 2.2% | $10.98 | $480,974 | $480,974 | 1.0 |
|
||
| 3767 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3816 |
BNBXBT
BNBXBT
|
$0.0004193 | 1.4% | 1.0% | 11.6% | 44.1% | $130,106 | $419,899 | $419,899 | 1.0 |
|
||
| 3849 |
NPCS AI
XNPCS
|
$0.00006682 | 0.9% | 5.9% | 2.3% | 19.7% | $1,277.20 | $412,841 | $412,841 | 1.0 |
|
||
| 3852 |
Big Tony
TONY
|
$0.054102 | 0.0% | 1.0% | 1.1% | 0.4% | $13.15 | $410,187 | $410,187 | 1.0 |
|
||
| 3895 |
Any Inu
AI
|
$0.069352 | 0.5% | 4.7% | 1.7% | 10.3% | $92,244.59 | $393,445 | $393,445 | 1.0 |
|
||
| 3959 |
Nitro
NITRO
|
$0.069166 | 4.6% | 1.0% | 1.1% | 11.0% | $135,516 | $384,981 | $384,981 | 1.0 |
|
||
| 3997 |
QSTAR
Q*
|
$0.00003777 | 0.8% | 15.1% | 6.9% | 4.3% | $38,654.08 | $362,466 | $377,721 | 0.96 |
|
||
| 4011 |
ChompCoin
CHOMP
|
$0.003817 | 0.0% | 4.9% | 3.2% | 19.4% | $4.50 | $357,909 | $357,909 | 1.0 |
|
||
| 4064 |
Chaos
CHAOS
|
$0.053422 | 0.0% | 3.1% | 6.4% | 10.3% | $9.32 | $342,167 | $342,167 | 1.0 |
|
||
| 4121 |
Degen Spartan AI
DEGENAI
|
$0.0003275 | 0.3% | 1.5% | 3.0% | 20.9% | $983.92 | $327,527 | $327,527 | 1.0 |
|
||
| 4150 |
Gavun Wud
WUD
|
$0.063196 | 0.6% | 3.3% | 0.8% | 25.3% | $420.52 | $319,534 | $319,534 | 1.0 |
|
||
| 4171 |
InoAi
INO
|
$0.0003142 | 0.3% | 1.9% | 8.4% | 310.5% | $5,839.71 | $314,164 | $314,164 | 1.0 |
|
||
| 4230 |
Iona by Virtuals
IONA
|
$0.0002981 | - | - | - | - | $1.01 | $298,028 | $298,028 | 1.0 |
|
||
| 4257 |
Luminous
LUM
|
$0.2956 | 0.7% | 2.7% | 1.5% | 2.2% | $55,615.99 | $295,584 | $295,584 | 1.0 |
|
||
| 4252 |
SMOL
SMOL
|
$0.0003492 | 0.3% | 7.2% | 11.1% | 0.7% | $59.92 | $292,955 | $303,128 | 0.97 |
|
||
| 4269 |
KWEEN
KWEEN
|
$0.0002924 | 0.2% | 7.5% | 10.1% | 33.0% | $1,920.90 | $292,532 | $292,532 | 1.0 |
|
||
| 4321 |
SatoshAI
SAI
|
$0.0001477 | 0.0% | 1.2% | 3.3% | 15.0% | $115.26 | $279,220 | $310,244 | 0.9 |
|
||
| 4337 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0003369 | 0.5% | 4.3% | 29.1% | 68.2% | $43,382.11 | $276,410 | $276,410 | 1.0 |
|
|
| 4525 |
Dasha
VVAIFU
|
$0.0002384 | 0.1% | 5.1% | 19.0% | 20.5% | $1,441.77 | $236,804 | $236,804 | 1.0 |
|
||
| 4549 |
LIMBO
LIMBO
|
$0.0002311 | 0.0% | 2.3% | 6.7% | 6.4% | $74,788.35 | $231,098 | $231,098 | 1.0 |
|
||
| 4560 |
LEEK
LEEK
|
$0.0002513 | - | 1.4% | 5.1% | 8.0% | $3.27 | $229,504 | $229,504 | 1.0 |
|
||
| 4615 |
MIO
MIO
|
$0.0002205 | - | - | - | - | $1.15 | $220,524 | $220,524 | 1.0 |
|
||
| 4654 |
Aki Network
AKI
|
$0.0001276 | - | - | - | - | $2,483.99 | $215,175 | $255,155 | 0.84 |
|
||
| 4695 |
higher
HIGHER
|
$0.0002073 | 0.3% | 5.9% | 3.4% | 50.6% | $167,833 | $207,347 | $207,347 | 1.0 |
|
||
| 4706 |
Flying Avocado Cat
FAC
|
$0.02239 | - | 3.2% | 0.6% | 3.3% | $105.24 | $205,175 | $205,175 | 1.0 |
|
||
| 4748 |
AstroPepeX
APX
|
$0.053072 | 0.6% | 9.4% | 19.2% | 3.8% | $38,037.28 | $199,652 | $199,652 | 1.0 |
|
||
| 4809 |
Eliza
ELIZA
|
$0.0001932 | 0.2% | 3.5% | 0.5% | 5.8% | $370.56 | $193,262 | $193,262 | 1.0 |
|
||
| 4847 |
BEATS on BASE
BEATS
|
$0.0002823 | 0.1% | 2.9% | 5.0% | 1.0% | $1,494.53 | $186,770 | $228,300 | 0.82 |
|
||
| 4898 |
Nest AI by Virtuals
NEST
|
$0.0001806 | - | - | - | - | $4.18 | $180,573 | $180,573 | 1.0 |
|
||
| 5022 |
FartCoin
FART
|
$0.002394 | - | 1.2% | 5.6% | 16.6% | $79.02 | $166,215 | $166,215 | 1.0 |
|
||
| 5025 |
Kolin
KOLIN
|
$0.0001660 | 0.2% | 1.0% | 3.8% | 13.6% | $179.29 | $166,005 | $166,005 | 1.0 |
|
||
| 5082 |
Piggy
PIGGY
|
$0.052519 | 0.0% | 5.5% | 22.6% | 223.7% | $130.73 | $159,001 | $159,001 | 1.0 |
|
||
| 5114 |
RecapThisBot
$RECAP
|
$0.0001659 | 0.1% | 14.2% | 20.5% | 69.4% | $2,567.60 | $154,398 | $165,882 | 0.93 |
|
||
| 5119 |
Latina Language Model
LLM
|
$0.0001547 | 0.1% | 14.5% | 18.9% | 21.4% | $2,573.67 | $153,917 | $153,917 | 1.0 |
|
||
| 5126 |
Memes AI
MEMESAI
|
$0.0001534 | 0.2% | 1.5% | 0.8% | 15.7% | $252.39 | $153,385 | $153,385 | 1.0 |
|
||
| 5179 |
KOALA AI
KOKO
|
$0.071563 | 0.2% | 0.8% | 11.8% | 0.6% | $100.64 | $147,311 | $155,577 | 0.95 |
|
||
| 5225 |
FOREST
FOREST
|
$0.0001418 | 0.2% | 1.6% | 5.5% | 1.5% | $130.01 | $141,795 | $141,795 | 1.0 |
|
||
| 5247 |
Large Language Model
LLM
|
$0.0001400 | 12.5% | 27.4% | 29.6% | 13.0% | $214,187 | $140,012 | $140,012 | 1.0 |
|
||
| 5263 |
Aria
ARIA
|
$0.0001548 | 0.2% | 5.5% | 5.7% | 24.6% | $397.06 | $139,238 | $154,743 | 0.9 |
|
||
| 5289 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001360 | 1.1% | 2.0% | 5.1% | 1.6% | $95.44 | $136,043 | $136,043 | 1.0 |
|
||
| 5355 |
DrPepe.ai
BRYAN
|
$0.091465 | 0.1% | 3.5% | 0.6% | 8.3% | $267.06 | $130,193 | $130,193 | 1.0 |
|
||
| 5364 |
CATBAT
CATBAT
|
$0.0001412 | 1.7% | 2.3% | 11.2% | 5.5% | $25.98 | $129,234 | $129,295 | 1.0 |
|
||
| 5375 |
BYTE
$BYTE
|
$0.0001897 | 0.0% | 5.1% | 8.4% | 4.1% | $72.20 | $127,844 | $189,703 | 0.67 |
|
||
| 5505 |
LIMITLESS
LIMITLESS
|
$0.0001172 | - | 1.6% | 26.1% | 52.7% | $48.61 | $117,236 | $117,236 | 1.0 |
|
||
| 5555 |
Sympson by Virtuals
$SYMP
|
$0.0001133 | 2.0% | 4.2% | 7.0% | 36.1% | $16.54 | $113,312 | $113,312 | 1.0 |
|
||
| 5562 |
Numogram
GNON
|
$0.0001129 | 0.3% | 2.6% | 3.2% | 10.1% | $85.25 | $112,898 | $112,898 | 1.0 |
|
||
| 5579 |
The Singularity
SINGULARITY
|
$0.0001122 | 1.8% | 30.8% | 23.4% | 80.0% | $17,834.39 | $112,165 | $112,165 | 1.0 |
|
||
| 5646 |
pepeAI
PEPEAI
|
$0.0001070 | 0.3% | 2.6% | 3.9% | 4.7% | $50.61 | $107,010 | $107,010 | 1.0 |
|
||
389 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
