中央集権型取引所

XT.COM

取引開始

アフィリエイトの開示

現物無期限先物

BTC217,815.2746

24時間の取引高 7.0%

BTC45,934.2474

24H未決済建玉

492

取引ペア

パーペチュアル市場

すべてのペア USD USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	資金調達率	未決済建玉	24H取引高	最終更新

BTC_USDT	$61,405.82	2.4%	61508.3 USDT	+0.022%	0.01%	0.010%	$1,341,334,410	$5,441,027,881	最近
ETH_USDT	$3,380.51	1.8%	3386.86 USDT	+0.043%	0.01%	0.010%	$847,325,914	$2,534,950,195	最近
SOL_USDT	$151.67	2.5%	151.92 USDT	+0.020%	0.02%	0.010%	$88,454,916	$542,700,397	最近
DOGE_USDT	$0.123071867684551640000000000000000	0.0%	0.12 USDT	+0.024%	0.02%	0.010%	$61,600,805	$231,945,101	最近
BTC_USD	$61,418.90	2.6%	61411.6 USD	-0.012%	0.01%	0.010%	$44,054,700	$265,340,000	最近
XRP_USDT	$0.48220206819367130000000000000000	1.2%	0.48 USDT	+0.021%	0.08%	0.010%	$33,795,270	$251,821,940	最近
LTC_USDT	$75.43	1.5%	75.55 USDT	+0.013%	0.01%	0.010%	$19,471,936	$17,888,759	最近
BCH_USDT	$375.28	2.1%	375.97 USDT	+0.040%	0.01%	-0.020%	$18,706,400	$16,001,264	最近
1000SHIB_USDT	$0.017105658649781630000000000000000	0.1%	0.02 USDT	+0.064%	0.02%	0.010%	$18,372,529	$1,155,966	最近
LINK_USDT	$14.32	0.4%	14.35 USDT	+0.042%	0.02%	0.004%	$17,823,241	$14,097,329	最近
ADA_USDT	$0.41829456692136860000000000000000	3.2%	0.42 USDT	+0.024%	0.02%	0.010%	$16,306,291	$363,220,147	最近
BNB_USDT	$575.37	0.3%	575.11 USDT	-0.059%	0.01%	0.011%	$14,894,795	$32,015,201	最近
1000BONK_USDT	$0.024852992925857773000000000000000	5.4%	0.02 USDT	+0.064%	0.01%	-0.007%	$14,599,574	$134,980,300	最近
ETH_USD	$3,381.19	2.0%	3383.92 USD	+0.081%	0.01%	0.006%	$13,055,860	$195,603,600	最近
DOT_USDT	$6.39	0.3%	6.41 USDT	+0.031%	0.02%	0.002%	$11,144,398	$27,018,903	最近
TIA_USDT	$5.74	0.5%	5.75 USDT	+0.075%	0.01%	-0.004%	$9,058,212	$7,449,527	最近
MANA_USDT	$0.3394576245915242300000000000000	0.2%	0.34 USDT	+0.088%	0.03%	-0.007%	$8,039,323	$3,747,313	最近
ATOM_USDT	$6.78	1.1%	6.79 USDT	0.000%	0.01%	0.010%	$7,948,932	$5,541,538	最近
NEAR_USDT	$5.42	2.2%	5.43 USDT	-0.018%	0.02%	0.010%	$7,701,410	$18,255,262	最近
ETC_USDT	$22.98	0.9%	23.03 USDT	+0.070%	0.01%	0.002%	$6,515,078	$29,241,176	最近
CRV_USDT	$0.277898050954673350000000000000000	1.1%	0.28 USDT	+0.252%	0.4%	0.033%	$6,506,475	$15,188,990	最近
ORDI_USDT	$37.52	0.8%	37.6 USDT	+0.085%	0.01%	0.010%	$6,432,073	$80,254,118	最近
EOS_USDT	$0.5771646208654836000000000000000	0.0%	0.58 USDT	0.000%	0.17%	0.013%	$5,834,578	$46,401,234	最近
WIF_USDT	$2.12	8.2%	2.12 USDT	+0.052%	0.01%	0.003%	$5,436,540	$22,518,455	最近
UNI_USDT	$8.92	1.8%	8.94 USDT	+0.034%	0.01%	0.006%	$4,911,780	$13,252,798	最近
RUNE_USDT	$4.19	2.1%	4.19 USDT	-0.191%	0.02%	0.010%	$4,412,465	$4,999,706	最近
ONDO_USDT	$1.14	4.0%	1.14 USDT	-0.184%	0.02%	0.117%	$4,069,517	$23,177,136	最近
XT_USDT	$3.55	2.4%	3.55 USDT	0.000%	0.02%	0.010%	$3,457,828	$92,800,641	最近
GMT_USDT	$0.15847063206116305000000000000000	0.9%	0.16 USDT	+0.063%	0.06%	0.001%	$3,368,969	$1,985,218	最近
NOT_USDT	$0.01312563619971094900000000000000000	4.6%	0.01 USDT	+0.084%	0.02%	-0.017%	$3,367,840	$35,357,009	最近
GALA_USDT	$0.0267313360548207200000000000000000	0.5%	0.03 USDT	-0.149%	0.04%	0.020%	$3,248,969	$7,189,406	最近
1000TURBO_USDT	$4.19	1.4%	4.19 USDT	-0.062%	0.02%	0.008%	$2,824,626	$23,909,237	最近
POLYX_USDT	$0.26732647832081224000000000000000	2.4%	0.27 USDT	+0.191%	0.02%	-0.020%	$2,778,766	$1,717,945	最近
1INCH_USDT	$0.3950286344149076000000000000000	1.6%	0.4 USDT	+0.051%	0.03%	-0.011%	$2,770,152	$1,020,793	最近
MEME_USDT	$0.017370328442634562000000000000000	4.5%	0.02 USDT	+0.264%	0.02%	-0.027%	$2,697,575	$2,341,609	最近
ICP_USDT	$7.71	3.0%	7.73 USDT	+0.052%	0.01%	0.002%	$2,589,046	$2,396,676	最近
AXS_USDT	$5.87	0.2%	5.88 USDT	+0.136%	0.02%	-0.054%	$2,488,601	$3,074,986	最近
JUP_USDT	$0.8651725218700720000000000000000	1.3%	0.87 USDT	+0.062%	0.01%	-0.022%	$2,483,177	$90,736,637	最近
NTRN_USDT	$0.438186789994153450000000000000000	2.9%	0.44 USDT	+0.228%	0.02%	0.005%	$2,113,562	$1,701,654	最近
TRX_USDT	$0.129502560000077100000000000000000	1.4%	0.13 USDT	-0.015%	0.02%	0.010%	$2,094,975	$6,606,374	最近
SAND_USDT	$0.3247303132247926000000000000000	0.4%	0.33 USDT	+0.031%	0.03%	0.010%	$1,987,934	$278,561	最近
AAVE_USDT	$91.24	6.7%	91.44 USDT	+0.077%	0.01%	-0.024%	$1,852,856	$16,776,146	最近
PYTH_USDT	$0.329863101877576450000000000000000	2.2%	0.33 USDT	+0.061%	0.03%	0.010%	$1,845,634	$16,095,892	最近
1000RACA_USDT	$0.1756808172182278700000000000000	0.9%	0.18 USDT	-0.057%	0.06%	0.010%	$1,581,469	$23,941.00	最近
JASMY_USDT	$0.0275726357412786060000000000000000	1.7%	0.03 USDT	+0.083%	0.01%	-0.001%	$1,559,747	$21,910,850	最近
YGG_USDT	$0.5795447471328671000000000000000	0.1%	0.58 USDT	+0.052%	0.02%	-0.021%	$1,553,811	$4,786,045	最近
AGLD_USDT	$0.9599490107601445000000000000000	2.6%	0.96 USDT	+0.083%	0.04%	-0.018%	$1,468,524	$588,455	最近
XTZ_USDT	$0.786861890593900900000000000000	0.1%	0.79 USDT	+0.127%	0.13%	0.010%	$1,445,588	$798,235	最近
PEOPLE_USDT	$0.0875833203350140200000000000000000	5.0%	0.09 USDT	+0.023%	0.01%	-0.011%	$1,421,754	$17,400,057	最近
1000FLOKI_USDT	$0.17799792634811012000000000000000	4.3%	0.18 USDT	+0.101%	0.02%	-0.031%	$1,391,978	$31,191,919	最近

先物市場

すべてのペア USD USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	有効期限	未決済建玉	24H取引高	最終更新

ETH_USDT_240927	$3,474.27	2.1%	-	-	0.01%	3ヶ月	$757.00	$3,827,006	最近
ETH_USDT_241227	$3,575.19	1.9%	-	-	0.02%	6ヶ月	$364.00	$2,068,813	最近
BTC_USD_241227	$64,966.10	2.8%	-	-	0.01%	6ヶ月	-	$49,140,100	最近
BTC_USD_240927	$62,829.50	3.0%	-	-	0.01%	3ヶ月	-	$25,366,800	最近
BTC_USDT_241227	$64,795.84	2.6%	-	-	0.02%	6ヶ月	-	$14,938,106	最近
BTC_USDT_240927	$62,940.95	2.8%	-	-4.908%	0.01%	3ヶ月	-	$11,515,658	最近
ETH_USD_240927	$3,475.23	2.1%	-	-	0.01%	3ヶ月	-	$3,852,580	最近
XRP_USD_241227	$0.50960000000000000000000000000000000000000000000000	1.1%	-	-	0.06%	6ヶ月	-	$2,413,870	最近
ETH_USD_241227	$3,575.27	2.0%	-	-	0.02%	6ヶ月	-	$2,200,630	最近
ADA_USD_240927	$0.430000000000000000000000000000000000000000000000	2.8%	-	-	0.14%	3ヶ月	-	$2,059,990	最近
LINK_USD_240927	$14.73	0.0%	-	-	0.1%	3ヶ月	-	$2,045,080	最近
BCH_USD_240927	$385.20	2.3%	-	-	0.19%	3ヶ月	-	$1,960,500	最近
LTC_USD_240927	$77.77	1.3%	-	-	0.03%	3ヶ月	-	$1,934,000	最近
XRP_USD_240927	$0.49630000000000000000000000000000000000000000000000	1.1%	-	-	0.02%	3ヶ月	-	$1,864,840	最近
DOT_USD_240927	$6.49	0.5%	-	-1.771%	0.15%	3ヶ月	-	$1,814,210	最近
LINK_USD_241227	$15.14	0.3%	-	-	0.08%	6ヶ月	-	$1,413,780	最近
LTC_USD_241227	$80.18	1.4%	-	-	0.07%	6ヶ月	-	$1,373,550	最近
BCH_USD_241227	$394.13	2.2%	-	-	0.17%	6ヶ月	-	$1,287,680	最近
ADA_USD_241227	$0.44320000000000000000000000000000000000000000000000	3.0%	-	-	0.14%	6ヶ月	-	$895,400	最近
DOT_USD_241227	$6.60	0.8%	-	-	0.53%	6ヶ月	-	$857,250	最近

XT.COM (Derivatives)とは？

XT.COM (Derivatives)は-に設立された仮想通貨デリバティブ取引所です。現在、この取引所では492の取引ペアが利用可能です。XT.COM (Derivatives)の24時間取引高は13,378,654,505$と報告されており、過去24時間で6.96270300724771％変動しています。24時間の未決済建玉は2,821,374,333$と報告されており、昨日と比べて2.88％変動しています。 XT.COM (Derivatives)の取引所保有量データは現在ご利用いただけません。最もアクティブな取引ペアはBTC/USDTで、24時間の取引高は5,441,027,882$です。

Website

xt.com

コミュニティ

Twitter

アドレス

直近の月間ページビュー

コミュニティデータ