Centralizirana burza

Phemex

Započnite trgovati

Objave povezanih društava

Spot-tržište Perpetualne budućnosnice Budućnosnice

BTC14.168,5664

Volumen trgovanja u 24 h 5.8%

BTC23.645,7289

Otvorene pozicije u 24 h

293

Parovi

Tržišta perpetualnih budućnosnica

Svi parovi USD USDT

Simbol	Cijena	24 h	Indeksna cijena	Osnovica	Razlika između tržišnih cijena	Stopa financiranja	Otvorena pozicija	Volumen u 24 h	Posljednje ažurirano

BTC-PERPUSDT	$61.066,86	2.8%	61165,33 USDT	+0,013%	0.01%	0,010%	$90.722.342	$171.784.278	Nedavno
ETH-PERPUSDT	$3.365,37	2.4%	3371,05 USDT	+0,021%	0.01%	0,010%	$73.779.328	$53.325.979	Nedavno
SOL-PERPUSDT	$148,86	0.4%	149,18 USDT	+0,068%	0.01%	0,010%	$20.285.457	$32.054.236	Nedavno
ENS-PERPUSDT	$29,07	8.5%	29,18 USDT	+0,229%	0.01%	0,010%	$17.344.861	$2.810.050	Nedavno
JASMY-PERPUSDT	$0,027815851500103028000000000000000	1.5%	0,03 USDT	-0,018%	0.14%	0,010%	$15.906.234	$1.382.047	Nedavno
LINK-PERPUSDT	$14,54	0.3%	14,54 USDT	-0,125%	0.03%	0,010%	$14.289.219	$6.045.579	Nedavno
DOGE-PERPUSDT	$0,12213931706546300000000000000000	1.0%	0,12 USDT	+0,047%	0.02%	0,010%	$13.724.107	$8.616.333	Nedavno
AVAX-PERPUSDT	$28,06	0.9%	28,11 USDT	+0,034%	0.02%	0,010%	$13.355.667	$3.444.519	Nedavno
XRP-PERPUSDT	$0,4795905329180990000000000000000	0.2%	0,48 USDT	+0,079%	0.02%	0,010%	$12.490.850	$8.738.828	Nedavno
UNFI-PERPUSDT	$4,82	3.8%	4,83 USDT	+0,080%	0.08%	0,010%	$11.063.586	$1.816.673	Nedavno
ROSE-PERPUSDT	$0,100426250004042790000000000000000	1.6%	0,1 USDT	+0,080%	0.1%	0,010%	$10.656.374	$928.896	Nedavno
TRX-PERPUSDT	$0,1289093021022831300000000000000	0.7%	0,13 USDT	+0,033%	0.02%	0,010%	$10.201.080	$967.233	Nedavno
GRT-PERPUSDT	$0,2068932517730931200000000000000000	1.3%	0,21 USDT	+0,174%	0.04%	0,010%	$10.162.905	$985.791	Nedavno
LTC-PERPUSDT	$75,25	0.6%	75,42 USDT	+0,079%	0.04%	0,010%	$9.878.513	$2.153.250	Nedavno
UNI-PERPUSDT	$8,87	2.9%	8,89 USDT	+0,016%	0.01%	0,010%	$9.728.162	$1.839.837	Nedavno
1000BONK-PERPUSDT	$0,02483326369700837600000000000000	4.7%	0,02 USDT	+0,118%	0.07%	0,010%	$9.707.322	$2.619.099	Nedavno
AR-PERPUSDT	$26,74	4.3%	26,82 USDT	+0,158%	0.08%	0,010%	$9.702.448	$1.178.370	Nedavno
POLYX-PERPUSDT	$0,2640094459786495600000000000000	4.4%	0,26 USDT	+0,076%	0.04%	0,010%	$9.579.152	$975.668	Nedavno
EOS-PERPUSDT	$0,5751195068833630000000000000000	1.4%	0,58 USDT	+0,052%	0.17%	0,010%	$9.487.363	$288.217	Nedavno
TOKEN-PERPUSDT	$0,07897317353423370000000000000000	5.0%	0,08 USDT	-0,038%	0.05%	0,010%	$9.465.711	$826.837	Nedavno
DOT-PERPUSDT	$6,33	2.2%	6,34 USDT	+0,045%	0.03%	0,010%	$9.330.479	$3.144.124	Nedavno
VET-PERPUSDT	$0,02623119571051106000000000000000	1.7%	0,03 USDT	+0,075%	0.04%	0,010%	$9.043.405	$753.506	Nedavno
BOND-PERPUSDT	$2,33	4.7%	2,34 USDT	+0,084%	0.04%	0,010%	$8.999.921	$1.043.265	Nedavno
POPCAT-PERPUSDT	$0,56566265618380450000000000000000	4.0%	0,57 USDT	+0,067%	0.16%	0,010%	$8.976.170	$10.411.795	Nedavno
BRETT-PERPUSDT	$0,1522945601432548500000000000000000	7.6%	0,15 USDT	-0,046%	0.2%	0,013%	$8.932.235	$4.646.937	Nedavno
BNB-PERPUSDT	$567,65	2.2%	568,2 USDT	-0,052%	0.02%	0,001%	$8.900.451	$7.928.553	Nedavno
LOOM-PERPUSDT	$0,0547190530999621600000000000000	1.6%	0,05 USDT	-0,016%	0.18%	0,010%	$8.749.985	$274.766	Nedavno
KAS-PERPUSDT	$0,17646894624737797000000000000000	3.5%	0,18 USDT	-0,052%	0.04%	0,010%	$8.713.220	$1.866.453	Nedavno
ETC-PERPUSDT	$22,86	1.7%	22,9 USDT	+0,019%	0.01%	0,010%	$8.451.589	$3.704.430	Nedavno
ATOM-PERPUSDT	$6,66	3.3%	6,67 USDT	+0,018%	0.02%	0,010%	$8.424.168	$2.610.831	Nedavno
RSR-PERPUSDT	$0,005339101768713461600000000000000	4.0%	0,00535093 USDT	+0,073%	0.07%	0,010%	$8.391.024	$335.379	Nedavno
REEF-PERPUSDT	$0,001435875882440612900000000000000	0.0%	0,00143699 USDT	-0,070%	0.07%	0,010%	$8.365.859	$356.662	Nedavno
MKR-PERPUSDT	$2.483,70	3.3%	2488,08 USDT	+0,023%	0.02%	0,010%	$8.357.800	$2.611.468	Nedavno
BNT-PERPUSDT	$0,6152897905145380000000000000000	2.9%	0,62 USDT	+0,029%	0.02%	0,010%	$8.292.886	$141.732	Nedavno
1000PEPE-PERPUSDT	$0,01081564153205202100000000000000000	6.3%	0,01 USDT	+0,081%	0.2%	0,010%	$8.188.670	$7.537.069	Nedavno
YFI-PERPUSDT	$6.645,83	0.7%	6659,74 USDT	+0,056%	0.21%	0,010%	$8.103.642	$1.778.451	Nedavno
ENA-PERPUSDT	$0,48128755565859455000000000000000	5.1%	0,48 USDT	+0,052%	0.21%	0,010%	$8.096.402	$3.587.720	Nedavno
ILV-PERPUSDT	$67,47	1.8%	67,56 USDT	-0,013%	0.09%	0,010%	$7.930.367	$771.185	Nedavno
EGLD-PERPUSDT	$31,85	1.8%	31,91 USDT	+0,034%	0.03%	0,010%	$7.903.019	$1.135.721	Nedavno
BCH-PERPUSDT	$374,61	3.4%	375,48 USDT	+0,081%	0.01%	0,010%	$7.855.922	$3.316.835	Nedavno
RUNE-PERPUSDT	$4,13	0.1%	4,14 USDT	+0,050%	0.05%	0,010%	$7.751.895	$2.731.237	Nedavno
ADA-PERPUSDT	$0,414886251150260570000000000000	2.2%	0,42 USDT	+0,068%	0.02%	0,010%	$7.747.680	$6.104.099	Nedavno
FTM-PERPUSDT	$0,5578747256742492000000000000000	3.9%	0,56 USDT	+0,180%	0.04%	0,010%	$7.686.201	$2.383.105	Nedavno
APE-PERPUSDT	$0,912649900243894500000000000000	1.8%	0,91 USDT	+0,002%	0.11%	0,010%	$7.551.630	$744.913	Nedavno
CAKE-PERPUSDT	$2,09	1.2%	2,09 USDT	-0,019%	0.04%	0,010%	$7.488.150	$449.398	Nedavno
1000SHIB-PERPUSDT	$0,0169380682548079320000000000000000	1.2%	0,02 USDT	+0,035%	0.03%	0,010%	$7.395.649	$7.824.906	Nedavno
ZEC-PERPUSDT	$20,77	0.5%	20,83 USDT	+0,139%	0.1%	0,010%	$7.296.960	$465.584	Nedavno
TON-PERPUSDT	$7,98	1.0%	8 USDT	+0,177%	0.09%	-0,063%	$7.275.107	$6.365.921	Nedavno
MATIC-PERPUSDT	$0,559672066834467000000000000000	0.4%	0,56 USDT	+0,002%	0.02%	0,010%	$7.247.785	$3.213.823	Nedavno
CHR-PERPUSDT	$0,24841967588989705000000000000000	8.2%	0,25 USDT	+0,002%	0.16%	0,010%	$7.245.435	$1.690.311	Nedavno

Tržišta budućnosnica

Svi parovi

Ova burza trenutačno nema nijedan par za trgovanje.

Što je Phemex (Futures)?

Phemex (Futures) je burza izvedenica kriptovaluta osnovana 2019. Trenutno je na burzi dostupno 293 parova za trgovanje. Volumen trgovanja u 24 h za Phemex (Futures) naveden je u iznosu od 864.851.305,37 $ uz kretanje od 5.804950654342086 % u protekla 24 sata, a otvorena pozicija u 24 h je 1.443.338.651,69 $ uz kretanje od 0.2 % u usporedbi s prethodnim danom. Podaci o rezervama burze Phemex (Futures) trenutno nisu dostupni. Najaktivniji par za trgovanje je BTC/USDT s volumenom trgovanja u 24 h od 171.784.278,85 $.

Web-mjesto

Zajednica

E-pošta

Adresa

Godina osnivanja

2019

Nedavni mjesečni pregledi stranice

Alexa rang