Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Mexican Peso (MXN)
Encuentra el precio de las principales criptomonedas en Mexican Peso (MXN). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de MXN.
Lo más destacado
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$66.958,95 | 0.1% | 0.0% | 9.5% | 5.3% | $16.293.638.901 | $1.319.397.274.857 | $1.406.466.598.900 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.117,67 | 0.1% | 0.6% | 6.7% | 1.8% | $8.863.501.180 | $374.595.288.960 | $374.595.288.960 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $29.753.405.952 | $111.387.086.868 | $111.387.086.868 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$578,08 | 0.1% | 0.7% | 1.9% | 5.2% | $504.384.737 | $88.921.559.144 | $88.921.559.144 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$171,57 | 0.4% | 2.0% | 17.8% | 23.1% | $2.270.283.666 | $77.041.855.340 | $98.908.000.539 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3.920.197.454 | $33.454.231.226 | $33.460.320.347 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Comprar
|
$3.116,06 | 0.1% | 0.5% | 6.7% | 1.9% | $61.015.844 | $29.148.390.184 | $29.148.390.184 | 1.0 | ||
8 |
XRP
XRP
|
Comprar
|
$0,5219 | 0.1% | 0.8% | 3.1% | 4.4% | $425.323.065 | $28.860.538.245 | $52.193.001.745 | 0.55 | ||
9 |
Toncoin
TON
|
Comprar
|
$6,48 | 0.1% | 2.8% | 4.8% | 3.6% | $319.558.781 | $22.507.310.425 | $33.081.164.347 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1531 | 0.0% | 1.4% | 6.0% | 2.5% | $764.278.354 | $22.074.687.931 | $22.079.088.645 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4828 | 0.0% | 0.1% | 9.0% | 6.8% | $229.770.253 | $17.059.791.242 | $21.718.145.801 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002461 | 0.1% | 1.8% | 8.4% | 8.4% | $291.036.087 | $14.502.896.762 | $24.611.490.415 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$37,26 | 0.0% | 1.0% | 10.2% | 7.4% | $354.233.473 | $14.238.415.738 | $16.422.288.122 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1233 | 0.1% | 1.2% | 2.1% | 13.2% | $254.340.581 | $10.783.466.982 | $10.783.481.981 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$67.063,88 | 0.2% | 0.0% | 9.6% | 5.5% | $177.400.096 | $10.412.565.548 | $10.412.565.548 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$7,16 | 0.2% | 1.1% | 6.8% | 6.5% | $139.059.799 | $9.774.418.844 | $10.353.784.242 | 0.94 | ||
17 |
Chainlink
LINK
|
Comprar
|
$16,33 | 0.2% | 0.2% | 21.2% | 20.4% | $536.981.258 | $9.587.953.619 | $16.331.040.858 | 0.59 | ||
18 |
Bitcoin Cash
BCH
|
Comprar
|
$476,90 | 0.0% | 1.3% | 10.6% | 0.2% | $302.662.043 | $9.397.240.930 | $10.013.603.614 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,91 | 0.1% | 2.0% | 10.5% | 39.6% | $330.551.555 | $8.514.426.790 | $9.352.673.253 | 0.91 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,7146 | 0.1% | 0.2% | 4.6% | 5.2% | $179.254.810 | $6.632.326.370 | $7.144.637.175 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$84,09 | 0.0% | 0.8% | 4.0% | 3.6% | $237.289.180 | $6.269.015.993 | $7.064.192.089 | 0.89 | ||
22 |
Internet Computer
ICP
|
Comprar
|
$13,47 | 0.6% | 4.4% | 11.9% | 7.5% | $119.700.048 | $6.244.770.041 | $6.981.792.334 | 0.89 | ||
23 |
Uniswap
UNI
|
Comprar
|
$7,97 | 0.7% | 5.3% | 12.5% | 10.8% | $215.670.892 | $6.006.637.462 | $7.968.828.717 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,29 | 0.4% | 3.2% | 2.4% | 11.1% | $189.191.831 | $5.783.172.378 | $6.034.443.837 | 0.96 | |||
25 |
Dai
DAI
|
Comprar
|
$0,9990 | 0.1% | 0.2% | 0.0% | 0.3% | $553.158.993 | $5.481.364.142 | $5.481.364.142 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,88 | 0.0% | 0.8% | 1.1% | 0.5% | $902.220 | $5.450.346.880 | $5.796.475.321 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Comprar
|
$28,57 | 0.2% | 0.9% | 7.8% | 10.1% | $178.036.795 | $4.202.794.043 | $6.019.307.187 | 0.7 | ||
28 |
Hedera
HBAR
|
Comprar
|
$0,1153 | 0.1% | 0.1% | 6.5% | 41.3% | $59.560.325 | $4.124.960.136 | $5.769.375.331 | 0.71 | ||
29 |
Pepe
PEPE
|
Comprar
|
$0.059416 | 0.5% | 8.3% | 8.8% | 84.1% | $667.703.052 | $3.964.611.018 | $3.964.611.018 | 1.0 | ||
30 |
Render
RNDR
|
Comprar
|
$10,10 | 0.9% | 0.8% | 8.5% | 26.6% | $157.848.126 | $3.922.224.413 | $5.369.702.750 | 0.73 | ||
31 |
Aptos
APT
|
Comprar
|
$8,60 | 0.1% | 0.3% | 1.6% | 8.5% | $96.363.863 | $3.736.513.205 | $9.427.099.617 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3.236,53 | 0.2% | 0.5% | 6.8% | 2.2% | $36.113.533 | $3.649.753.991 | $3.649.753.991 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.0% | $3.597.689.276 | $3.553.983.642 | $3.553.983.642 | 1.0 | |||
34 |
Immutable
IMX
|
Comprar
|
$2,40 | 0.3% | 1.4% | 3.4% | 20.7% | $47.067.359 | $3.549.488.166 | $4.789.016.270 | 0.74 | ||
35 |
Cosmos Hub
ATOM
|
Comprar
|
$8,73 | 0.4% | 0.1% | 1.6% | 6.1% | $92.999.429 | $3.405.605.744 | $3.407.712.324 | 1.0 | ||
36 |
Cronos
CRO
|
Comprar
|
$0,1255 | 0.7% | 0.2% | 0.3% | 3.0% | $7.208.229 | $3.353.987.299 | $3.763.007.282 | 0.89 | ||
37 |
Filecoin
FIL
|
$5,87 | 0.0% | 0.8% | 4.1% | 2.0% | $111.510.231 | $3.248.557.148 | $11.512.178.706 | 0.28 | |||
38 |
Mantle
MNT
|
Comprar
|
$0,9736 | 0.6% | 3.5% | 4.0% | 14.9% | $77.023.864 | $3.177.747.782 | $6.054.150.118 | 0.52 | ||
39 |
Stellar
XLM
|
Comprar
|
$0,1081 | 0.1% | 0.8% | 1.6% | 1.0% | $35.938.215 | $3.131.112.705 | $5.406.094.652 | 0.58 | ||
40 |
Arweave
AR
|
$47,05 | 0.4% | 0.3% | 19.1% | 90.2% | $78.344.646 | $3.086.996.650 | $3.086.996.650 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3.063,40 | 0.1% | 0.5% | 6.6% | 0.8% | $11.226.148 | $3.051.642.465 | $3.060.947.913 | 1.0 | |||
42 |
Stacks
STX
|
Comprar
|
$2,08 | 0.3% | 0.7% | 3.5% | 14.1% | $61.995.523 | $3.035.978.325 | $3.779.596.915 | 0.8 | ||
43 |
OKB
OKB
|
Comprar
|
$50,08 | 0.1% | 0.5% | 0.3% | 10.4% | $3.472.142 | $3.005.242.779 | $11.818.502.164 | 0.25 | ||
44 |
The Graph
GRT
|
Comprar
|
$0,3107 | 0.1% | 1.9% | 7.9% | 24.0% | $70.204.627 | $2.955.179.783 | $3.352.829.828 | 0.88 | ||
45 |
Kaspa
KAS
|
Comprar
|
$0,1224 | 0.4% | 1.1% | 1.5% | 2.8% | $13.191.323 | $2.893.469.653 | $2.895.770.242 | 1.0 | ||
46 |
Optimism
OP
|
Comprar
|
$2,56 | 0.2% | 1.3% | 0.5% | 15.1% | $180.119.626 | $2.783.646.360 | $10.999.890.041 | 0.25 | ||
47 |
Arbitrum
ARB
|
Comprar
|
$1,02 | 0.2% | 3.6% | 1.1% | 11.0% | $231.597.517 | $2.696.885.283 | $10.161.819.444 | 0.27 | ||
48 |
Maker
MKR
|
Comprar
|
$2.850,06 | 1.3% | 3.2% | 5.2% | 8.9% | $73.924.419 | $2.637.487.493 | $2.786.271.957 | 0.95 | ||
49 |
Bittensor
TAO
|
Comprar
|
$386,55 | 1.4% | 1.0% | 2.4% | 17.5% | $19.363.711 | $2.621.287.090 | $8.120.840.632 | 0.32 | ||
50 |
VeChain
VET
|
$0,03580 | 0.4% | 1.5% | 2.8% | 9.5% | $39.319.500 | $2.603.980.814 | $3.079.211.789 | 0.85 | |||
51 |
dogwifhat
WIF
|
Comprar
|
$2,61 | 0.3% | 8.5% | 15.5% | 1.5% | $657.487.969 | $2.600.827.275 | $2.600.827.275 | 1.0 | ||
52 |
Sui
SUI
|
$1,08 | 0.2% | 0.3% | 6.7% | 12.6% | $165.921.825 | $2.520.881.678 | $10.776.696.938 | 0.23 | |||
53 |
Fantom
FTM
|
Comprar
|
$0,8849 | 0.5% | 6.1% | 23.5% | 28.5% | $561.923.772 | $2.480.258.611 | $2.808.789.858 | 0.88 | ||
54 |
Monero
XMR
|
$136,01 | 0.1% | 0.7% | 3.3% | 17.5% | $38.497.496 | $2.468.237.624 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $212.638.150 | $2.434.030.497 | $2.434.030.497 | 1.0 | |||
56 |
Injective
INJ
|
Comprar
|
$24,89 | 0.2% | 0.3% | 2.8% | 11.1% | $66.782.172 | $2.342.235.833 | $2.487.711.682 | 0.94 | ||
57 |
THORChain
RUNE
|
$6,83 | 0.5% | 0.7% | 17.7% | 42.0% | $192.434.612 | $2.283.897.526 | $2.818.744.454 | 0.81 | |||
58 |
Theta Network
THETA
|
Comprar
|
$2,20 | 0.0% | 1.9% | 8.0% | 6.5% | $20.474.722 | $2.201.501.907 | $2.201.501.907 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Comprar
|
$0,0002015 | 0.6% | 5.6% | 16.9% | 45.6% | $185.839.626 | $1.956.531.106 | $2.014.965.763 | 0.97 | ||
60 |
Celestia
TIA
|
Comprar
|
$9,60 | 1.0% | 1.3% | 4.6% | 3.6% | $81.294.085 | $1.753.849.499 | $10.019.904.835 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.450,57 | 0.1% | 0.5% | 6.8% | 1.9% | $7.997.670 | $1.753.447.502 | $1.753.447.502 | 1.0 | |||
62 |
Core
CORE
|
$1,90 | 1.6% | 3.1% | 18.9% | 5.6% | $77.661.233 | $1.693.199.875 | $4.002.145.456 | 0.42 | |||
63 |
Jupiter
JUP
|
$1,23 | 0.4% | 0.3% | 14.8% | 22.5% | $200.711.552 | $1.660.023.410 | $12.296.469.701 | 0.14 | |||
64 |
Sei
SEI
|
$0,5556 | 0.7% | 1.2% | 8.8% | 4.7% | $55.415.005 | $1.626.028.165 | $5.559.070.648 | 0.29 | |||
65 |
GALA
GALA
|
Comprar
|
$0,04564 | 0.2% | 0.4% | 6.0% | 5.6% | $105.546.740 | $1.622.992.326 | $1.622.992.346 | 1.0 | ||
66 |
Bonk
BONK
|
Comprar
|
$0,00002424 | 0.0% | 2.0% | 4.1% | 65.9% | $184.291.093 | $1.605.372.109 | $2.264.773.215 | 0.71 | ||
67 |
Lido DAO
LDO
|
$1,78 | 0.5% | 0.4% | 0.5% | 9.9% | $58.114.836 | $1.591.000.779 | $1.782.992.666 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1,09 | 0.0% | 0.1% | 0.7% | 13.5% | $44.337.676 | $1.527.120.963 | $2.181.599.817 | 0.7 | |||
69 |
Algorand
ALGO
|
Comprar
|
$0,1845 | 0.2% | 0.3% | 1.5% | 6.4% | $43.009.981 | $1.505.610.854 | $1.505.610.854 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.210,35 | 0.4% | 0.5% | 6.6% | 1.9% | $6.016.985 | $1.479.322.689 | $1.479.322.689 | 1.0 | |||
71 |
Quant
QNT
|
Comprar
|
$98,20 | 0.2% | 0.4% | 1.7% | 7.5% | $16.370.537 | $1.428.461.970 | $1.435.171.735 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.2% | 0.0% | 5.0% | $8.107.907 | $1.423.138.498 | $3.488.227.377 | 0.41 | |||
73 |
Akash Network
AKT
|
$5,79 | 0.5% | 1.9% | 2.9% | 47.3% | $14.334.122 | $1.354.807.600 | $1.372.860.914 | 0.99 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,9016 | 0.5% | 0.1% | 5.0% | 3.8% | $22.855.165 | $1.351.874.792 | $1.351.874.792 | 1.0 | ||
75 |
Ondo
ONDO
|
$0,9325 | 1.8% | 2.1% | 15.6% | 12.8% | $277.123.330 | $1.348.084.568 | $9.337.287.037 | 0.14 | |||
76 |
Aave
AAVE
|
Comprar
|
$88,53 | 0.4% | 0.5% | 5.9% | 3.6% | $60.006.885 | $1.311.093.459 | $1.415.933.487 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$66,10 | 0.2% | 1.2% | 6.3% | 0.6% | $13.700.755 | $1.302.224.924 | $1.387.936.180 | 0.94 | |||
78 |
Beam
BEAM
|
$0,02504 | 0.6% | 0.1% | 4.4% | 6.3% | $24.675.477 | $1.238.037.770 | $1.562.601.665 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9588 | 0.4% | 2.5% | 2.0% | 13.3% | $98.039.127 | $1.231.358.236 | $1.346.159.209 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051213 | 0.4% | 0.0% | 3.2% | 3.5% | $21.152.134 | $1.172.648.317 | $1.198.994.181 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,06 | 0.1% | 0.3% | 0.5% | 6.3% | $3.945.522 | $1.149.864.810 | $1.552.486.279 | 0.74 | |||
82 |
Ethena
ENA
|
$0,7660 | 0.5% | 4.6% | 10.5% | 16.2% | $273.262.370 | $1.132.411.695 | $11.487.707.461 | 0.1 | |||
83 |
Flare
FLR
|
Comprar
|
$0,02774 | 0.2% | 2.3% | 1.1% | 14.1% | $6.664.921 | $1.127.874.056 | $2.829.266.857 | 0.4 | ||
84 |
Zebec Protocol
ZBC
|
$0,02202 | 3.2% | 2.4% | 2.7% | 8.7% | $5.931,34 | $1.104.087.052 | $2.169.565.927 | 0.51 | |||
85 |
NEO
NEO
|
Comprar
|
$15,61 | 0.1% | 0.2% | 2.5% | 12.5% | $21.494.393 | $1.100.268.410 | $1.560.000.581 | 0.71 | ||
86 |
MultiversX
EGLD
|
$40,53 | 0.1% | 0.5% | 1.7% | 0.1% | $14.486.175 | $1.091.535.695 | $1.091.744.324 | 1.0 | |||
87 |
Axie Infinity
AXS
|
$7,45 | 0.2% | 1.0% | 4.8% | 6.1% | $29.663.940 | $1.077.821.194 | $2.010.541.113 | 0.54 | |||
88 |
Worldcoin
WLD
|
$5,02 | 1.3% | 0.2% | 15.7% | 2.0% | $194.487.830 | $1.076.300.590 | $50.196.594.016 | 0.02 | |||
89 |
Cheelee
CHEEL
|
$18,93 | 0.5% | 0.9% | 3.7% | 17.8% | $2.101.886 | $1.075.700.879 | $18.942.510.467 | 0.06 | |||
90 |
Chiliz
CHZ
|
Comprar
|
$0,1206 | 0.2% | 0.2% | 2.8% | 11.9% | $43.776.610 | $1.071.484.732 | $1.071.484.732 | 1.0 | ||
91 |
Tokenize Xchange
TKX
|
$13,06 | 3.0% | 4.9% | 13.5% | 6.1% | $18.766.768 | $1.044.932.238 | $1.306.230.610 | 0.8 | |||
92 |
Marinade Staked SOL
MSOL
|
$203,56 | 0.7% | 1.6% | 17.8% | 22.6% | $8.737.062 | $1.034.963.951 | $1.034.963.951 | 1.0 | |||
93 |
Gate
GT
|
$7,91 | 0.3% | 1.0% | 2.3% | 18.0% | $2.544.311 | $1.031.716.298 | $2.374.321.914 | 0.43 | |||
94 |
Wormhole
W
|
$0,5691 | 2.2% | 1.7% | 5.8% | 2.3% | $57.835.332 | $1.024.994.217 | $5.694.412.317 | 0.18 | |||
95 |
The Sandbox
SAND
|
Comprar
|
$0,4470 | 0.4% | 0.8% | 4.8% | 2.4% | $44.340.355 | $1.012.625.865 | $1.340.793.039 | 0.76 | ||
96 |
JasmyCoin
JASMY
|
$0,02068 | 0.5% | 0.6% | 13.1% | 12.4% | $51.360.032 | $1.000.068.060 | $1.032.701.425 | 0.97 | |||
97 |
eCash
XEC
|
$0,00005023 | 0.5% | 2.2% | 8.6% | 0.8% | $8.301.216 | $988.786.151 | $1.053.842.165 | 0.94 | |||
98 |
Safe
SAFE
|
$2,26 | 0.2% | 0.0% | 28.5% | - | $28.150.665 | $964.768.928 | $2.259.412.008 | 0.43 | |||
99 |
KuCoin
KCS
|
$9,87 | 0.5% | 1.4% | 3.8% | 17.1% | $102.091 | $946.391.137 | $1.415.532.523 | 0.67 | |||
100 |
EOS
EOS
|
Comprar
|
$0,8169 | 0.2% | 0.7% | 3.6% | 9.1% | $80.515.773 | $940.048.410 | - |