Zynecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $13,171,588 | $358,094 | $0.390629 | N/A |
2024-05-06 | $14,229,086 | $401,107 | $0.411544 | $0.390629 |
2024-05-05 | $15,320,322 | $381,785 | $0.440591 | $0.411544 |
2024-05-04 | $14,746,746 | $311,729 | $0.426461 | $0.440591 |
2024-05-03 | $16,436,478 | $384,194 | $0.475405 | $0.426461 |
2024-05-02 | $14,040,727 | $593,048 | $0.405306 | $0.475405 |
2024-05-01 | $31,905,314 | $399,248 | $0.921442 | $0.405306 |
2024-04-30 | $38,738,528 | $505,258 | $1.12 | $0.921442 |
2024-04-29 | $53,507,383 | $483,092 | $1.55 | $1.12 |
2024-04-28 | $58,100,613 | $486,007 | $1.68 | $1.55 |
2024-04-27 | $32,794,011 | $439,357 | $0.947967 | $1.68 |
2024-04-26 | $26,510,005 | $481,337 | $0.767495 | $0.947967 |
2024-04-25 | $20,633,541 | $291,930 | $0.596852 | $0.767495 |
2024-04-24 | $21,654,970 | $414,488 | $0.627320 | $0.596852 |
2024-04-23 | $21,142,345 | $341,395 | $0.613740 | $0.627320 |
2024-04-22 | $21,531,604 | $451,605 | $0.614077 | $0.613740 |
2024-04-21 | $21,167,694 | $123,456 | $0.612995 | $0.614077 |
2024-04-20 | $22,314,084 | $240,974 | $0.647442 | $0.612995 |
2024-04-19 | $22,085,668 | $334,809 | $0.637201 | $0.647442 |
2024-04-18 | $20,800,534 | $267,009 | $0.602488 | $0.637201 |
2024-04-17 | $22,361,349 | $268,410 | $0.647121 | $0.602488 |
2024-04-16 | $22,204,539 | $284,303 | $0.647616 | $0.647121 |
2024-04-15 | $22,676,353 | $260,010 | $0.661174 | $0.647616 |
2024-04-14 | $17,497,788 | $223,044 | $0.509280 | $0.661174 |
2024-04-13 | $20,023,686 | $314,623 | $0.583139 | $0.509280 |
2024-04-12 | $13,520,121 | $273,673 | $0.394311 | $0.583139 |
2024-04-11 | $11,712,501 | $196,152 | $0.341454 | $0.394311 |
2024-04-10 | $10,232,337 | $285,604 | $0.299401 | $0.341454 |
2024-04-09 | $8,037,463 | $317,662 | $0.234361 | $0.299401 |
2024-04-08 | $6,617,220 | $263,497 | $0.192999 | $0.234361 |
2024-04-07 | $6,020,875 | $1,053,872 | $0.698035 | $0.192999 |
Want data in another currency? Use our API