ZUM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1.42 | $0.00000593 | N/A |
2024-05-04 | $0.000000000000000000 | $15.41 | $0.00001247 | $0.00000593 |
2024-05-03 | $0.000000000000000000 | $1.98 | $0.00000536 | $0.00001247 |
2024-05-02 | $0.000000000000000000 | $1.98 | $0.00000536 | $0.00000536 |
2024-04-30 | $0.000000000000000000 | $27.13 | $0.00001258 | $0.00000536 |
2024-04-29 | $0.000000000000000000 | $29.93 | $0.00001313 | $0.00001258 |
2024-04-28 | $0.000000000000000000 | $29.93 | $0.00001313 | $0.00001313 |
2024-04-27 | $0.000000000000000000 | $142.73 | $0.00001298 | $0.00001313 |
2024-04-26 | $0.000000000000000000 | $348.38 | $0.00001307 | $0.00001298 |
2024-04-25 | $0.000000000000000000 | $9.40 | $0.00001252 | $0.00001307 |
2024-04-24 | $0.000000000000000000 | $291.27 | $0.00001304 | $0.00001252 |
2024-04-23 | $0.000000000000000000 | $37.40 | $0.00001282 | $0.00001304 |
2024-04-22 | $0.000000000000000000 | $37.40 | $0.00001282 | $0.00001282 |
2024-04-20 | $0.000000000000000000 | $164.97 | $0.00001243 | $0.00001282 |
2024-04-19 | $0.000000000000000000 | $8.04 | $0.00001522 | $0.00001243 |
2024-04-18 | $0.000000000000000000 | $27.56 | $0.00001268 | $0.00001522 |
2024-04-17 | $0.000000000000000000 | $27.56 | $0.00001268 | $0.00001268 |
2024-04-16 | $0.000000000000000000 | $1,013.90 | $0.00001587 | $0.00001268 |
2024-04-15 | $0.000000000000000000 | $1,551.37 | $0.00001497 | $0.00001587 |
2024-04-14 | $0.000000000000000000 | $52.67 | $0.00002173 | $0.00001497 |
2024-04-13 | $0.000000000000000000 | $81.05 | $0.00002162 | $0.00002173 |
2024-04-12 | $0.000000000000000000 | $152.11 | $0.00002348 | $0.00002162 |
2024-04-11 | $0.000000000000000000 | $152.11 | $0.00002348 | $0.00002348 |
2024-04-09 | $0.000000000000000000 | $485.54 | $0.00000774 | $0.00002348 |
2024-04-08 | $0.000000000000000000 | $493.02 | $0.00000786 | $0.00000774 |
2024-04-07 | $0.000000000000000000 | $466.69 | $0.00000767 | $0.00000786 |
2024-04-06 | $0.000000000000000000 | $466.69 | $0.00000767 | $0.00000767 |
2024-04-05 | $0.000000000000000000 | $7.25 | $0.00000731 | $0.00000767 |
Want data in another currency? Use our API