ZTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $39,404,684 | $686,455 | $0.01369715 | N/A |
2024-05-08 | $39,285,020 | $760,983 | $0.01368991 | $0.01369715 |
2024-05-07 | $39,021,269 | $854,362 | $0.01357730 | $0.01368991 |
2024-05-06 | $38,954,374 | $703,542 | $0.01353252 | $0.01357730 |
2024-05-05 | $38,901,549 | $761,314 | $0.01351921 | $0.01353252 |
2024-05-04 | $38,985,722 | $721,152 | $0.01358312 | $0.01351921 |
2024-05-03 | $36,623,067 | $1,681,835 | $0.01272542 | $0.01358312 |
2024-05-02 | $33,438,447 | $1,389,072 | $0.01162286 | $0.01272542 |
2024-05-01 | $35,210,981 | $830,195 | $0.01224291 | $0.01162286 |
2024-04-30 | $36,432,508 | $722,587 | $0.01267276 | $0.01224291 |
2024-04-29 | $38,524,138 | $623,660 | $0.01339627 | $0.01267276 |
2024-04-28 | $39,081,165 | $713,937 | $0.01359477 | $0.01339627 |
2024-04-27 | $37,399,846 | $674,274 | $0.01301403 | $0.01359477 |
2024-04-26 | $38,584,618 | $907,421 | $0.01340431 | $0.01301403 |
2024-04-25 | $38,824,942 | $764,099 | $0.01350968 | $0.01340431 |
2024-04-24 | $42,847,391 | $977,010 | $0.01490406 | $0.01350968 |
2024-04-23 | $39,670,498 | $1,046,259 | $0.01380766 | $0.01490406 |
2024-04-22 | $38,676,548 | $912,645 | $0.01345733 | $0.01380766 |
2024-04-21 | $38,845,705 | $676,320 | $0.01351179 | $0.01345733 |
2024-04-20 | $36,831,103 | $1,748,842 | $0.01283136 | $0.01351179 |
2024-04-19 | $38,840,406 | $771,992 | $0.01352181 | $0.01283136 |
2024-04-18 | $38,558,286 | $1,267,686 | $0.01339536 | $0.01352181 |
2024-04-17 | $39,980,469 | $2,019,745 | $0.01388971 | $0.01339536 |
2024-04-16 | $36,952,446 | $761,903 | $0.01591113 | $0.01388971 |
2024-04-15 | $37,238,481 | $944,203 | $0.01603960 | $0.01591113 |
2024-04-14 | $34,822,878 | $1,410,872 | $0.01499211 | $0.01603960 |
2024-04-13 | $37,252,355 | $393,490 | $0.01612903 | $0.01499211 |
2024-04-12 | $41,227,322 | $1,231,678 | $0.01774590 | $0.01612903 |
2024-04-11 | $43,904,450 | $1,414,955 | $0.01890458 | $0.01774590 |
2024-04-10 | $46,096,081 | $1,052,502 | $0.01985228 | $0.01890458 |
2024-04-09 | $47,742,239 | $854,727 | $0.02052828 | $0.01985228 |
Want data in another currency? Use our API