Zora Bridged WETH (Zora Network) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $102,775 | $3,254.02 | N/A |
2024-04-27 | $0.000000000000000000 | $99,862 | $3,126.81 | $3,254.02 |
2024-04-26 | $0.000000000000000000 | $425,366 | $3,155.73 | $3,126.81 |
2024-04-25 | $0.000000000000000000 | $127,615 | $3,135.15 | $3,155.73 |
2024-04-24 | $0.000000000000000000 | $323,972 | $3,216.33 | $3,135.15 |
2024-04-23 | $0.000000000000000000 | $340,155 | $3,202.25 | $3,216.33 |
2024-04-22 | $0.000000000000000000 | $286,146 | $3,145.10 | $3,202.25 |
2024-04-21 | $0.000000000000000000 | $197,925 | $3,159.33 | $3,145.10 |
2024-04-20 | $0.000000000000000000 | $535,589 | $3,059.27 | $3,159.33 |
2024-04-19 | $0.000000000000000000 | $249,992 | $3,068.61 | $3,059.27 |
2024-04-18 | $0.000000000000000000 | $301,025 | $2,982.28 | $3,068.61 |
2024-04-17 | $0.000000000000000000 | $477,572 | $3,083.72 | $2,982.28 |
2024-04-16 | $0.000000000000000000 | $465,498 | $3,099.03 | $3,083.72 |
2024-04-15 | $0.000000000000000000 | $559,580 | $3,157.10 | $3,099.03 |
2024-04-14 | $0.000000000000000000 | $952,089 | $3,015.72 | $3,157.10 |
2024-04-13 | $0.000000000000000000 | $1,851,108 | $3,235.01 | $3,015.72 |
2024-04-12 | $0.000000000000000000 | $1,401,271 | $3,504.99 | $3,235.01 |
2024-04-11 | $0.000000000000000000 | $1,353,152 | $3,541.28 | $3,504.99 |
2024-04-10 | $0.000000000000000000 | $2,081,731 | $3,503.92 | $3,541.28 |
2024-04-09 | $0.000000000000000000 | $2,800,411 | $3,692.95 | $3,503.92 |
2024-04-08 | $0.000000000000000000 | $2,510,922 | $3,453.90 | $3,692.95 |
2024-04-07 | $0.000000000000000000 | $3,000,553 | $3,367.87 | $3,453.90 |
2024-04-06 | $0.000000000000000000 | $8,392,272 | $3,325.45 | $3,367.87 |
2024-04-05 | $0.000000000000000000 | $10,704,096 | $3,328.83 | $3,325.45 |
2024-04-04 | $0.000000000000000000 | $3,036,797 | $3,318.76 | $3,328.83 |
2024-04-03 | $0.000000000000000000 | $4,103,222 | $3,269.96 | $3,318.76 |
2024-04-02 | $0.000000000000000000 | $7,949,114 | $3,513.24 | $3,269.96 |
2024-04-01 | $0.000000000000000000 | $5,398,981 | $3,642.71 | $3,513.24 |
2024-03-31 | $0.000000000000000000 | $36,928 | $3,507.44 | $3,642.71 |
2024-03-30 | $0.000000000000000000 | $26,234 | $3,517.05 | $3,507.44 |
2024-03-29 | $0.000000000000000000 | $20,435 | $3,559.91 | $3,517.05 |
Want data in another currency? Use our API