ZoomSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $23,411 | $230.48 | $0.00198914 | N/A |
2024-05-02 | $23,360 | $813.24 | $0.00198481 | $0.00198914 |
2024-05-01 | $23,161 | $932.77 | $0.00197304 | $0.00198481 |
2024-04-30 | $23,967 | $637.44 | $0.00203635 | $0.00197304 |
2024-04-29 | $23,867 | $421.95 | $0.00202815 | $0.00203635 |
2024-04-28 | $24,288 | $499.29 | $0.00206542 | $0.00202815 |
2024-04-27 | $23,944 | $442.06 | $0.00203500 | $0.00206542 |
2024-04-26 | $24,418 | $857.26 | $0.00206982 | $0.00203500 |
2024-04-25 | $24,155 | $489.75 | $0.00208075 | $0.00206982 |
2024-04-24 | $24,787 | $907.15 | $0.00210532 | $0.00208075 |
2024-04-23 | $24,992 | $632.70 | $0.00211156 | $0.00210532 |
2024-04-22 | $24,522 | $393.20 | $0.00208356 | $0.00211156 |
2024-04-21 | $24,375 | $653.22 | $0.00207244 | $0.00208356 |
2024-04-20 | $23,499 | $1,356.97 | $0.00199781 | $0.00207244 |
2024-04-19 | $23,215 | $776.75 | $0.00197245 | $0.00199781 |
2024-04-18 | $22,724 | $1,622.83 | $0.00193076 | $0.00197245 |
2024-04-17 | $23,189 | $1,929.28 | $0.00199441 | $0.00193076 |
2024-04-16 | $23,232 | $1,798.51 | $0.00197446 | $0.00199441 |
2024-04-15 | $24,038 | $3,030.28 | $0.00204244 | $0.00197446 |
2024-04-14 | $23,077 | $4,523.22 | $0.00197844 | $0.00204244 |
2024-04-13 | $24,520 | $2,544.97 | $0.00208313 | $0.00197844 |
2024-04-12 | $26,221 | $944.60 | $0.00222710 | $0.00208313 |
2024-04-11 | $26,613 | $1,475.10 | $0.00226071 | $0.00222710 |
2024-04-10 | $27,177 | $606.42 | $0.00230697 | $0.00226071 |
2024-04-09 | $27,346 | $725.04 | $0.00232347 | $0.00230697 |
2024-04-08 | $27,834 | $746.14 | $0.00239387 | $0.00232347 |
2024-04-07 | $27,038 | $1,912.67 | $0.00228995 | $0.00239387 |
2024-04-06 | $26,184 | $939.57 | $0.00222696 | $0.00228995 |
2024-04-05 | $26,148 | $2,357.56 | $0.00222172 | $0.00222696 |
2024-04-04 | $27,414 | $4,984.59 | $0.00234752 | $0.00222172 |
2024-04-03 | $25,306 | $2,754.68 | $0.00214854 | $0.00234752 |
Want data in another currency? Use our API